Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6600	0.7000	0.6600	0.6700	58,214	-0.03(-4.29%)
Jan 30, 2020	0.6500	0.7100	0.6400	0.7000	138,103	+0.06(+9.37%)
Jan 29, 2020	0.5900	0.6400	0.5900	0.6400	128,351	+0.05(+8.47%)
Jan 28, 2020	0.5700	0.6000	0.5700	0.5900	84,576	-0.01(-1.67%)
Jan 27, 2020	0.6100	0.6100	0.5500	0.6000	128,686	-0.06(-9.09%)
Jan 24, 2020	0.6900	0.7000	0.6600	0.6600	47,314	-0.05(-7.04%)
Jan 23, 2020	0.6600	0.7300	0.6500	0.7100	162,642	+0.05(+7.58%)
Jan 22, 2020	0.7600	0.7700	0.6300	0.6600	369,215	-0.11(-14.29%)
Jan 21, 2020	0.7900	0.8100	0.7700	0.7700	125,939	-0.02(-2.53%)
Jan 20, 2020	0.7900	0.8000	0.7600	0.7900	45,809	-0.04(-4.82%)
Jan 17, 2020	0.8000	0.8500	0.7600	0.8300	155,719	+0.03(+3.75%)
Jan 16, 2020	0.8000	0.8200	0.7500	0.8000	94,564	+0.01(+1.27%)
Jan 15, 2020	0.7500	0.8300	0.7400	0.7900	208,174	+0.04(+5.33%)
Jan 14, 2020	0.8100	0.8400	0.7400	0.7500	252,353	-0.04(-5.06%)
Jan 13, 2020	0.7900	0.8900	0.7600	0.7900	631,043	+0.06(+8.22%)
Jan 10, 2020	1.070	1.080	0.7200	0.7300	2,585,483	-0.26(-26.26%)
Jan 09, 2020	0.7200	1.020	0.7200	0.9900	2,199,063	+0.29(+41.43%)
Jan 08, 2020	0.6000	0.7200	0.5900	0.7000	632,860	+0.09(+14.75%)
Jan 07, 2020	0.5200	0.7000	0.5200	0.6100	926,123	+0.09(+17.31%)
Jan 06, 2020	0.5900	0.6000	0.5000	0.5200	228,382	-0.08(-13.33%)
Jan 03, 2020	0.4200	0.6000	0.4100	0.6000	612,787	+0.20(+50.00%)
Jan 02, 2020	0.3900	0.4000	0.3700	0.4000	82,842	+0.03(+8.11%)
Dec 31, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Dec 30, 2019	0.3650	0.3850	0.3600	0.3600	151,670	-0.02(-5.26%)
Dec 27, 2019	0.3750	0.3850	0.3700	0.3800	157,531	+0.01(+2.70%)
Dec 24, 2019		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Dec 23, 2019	0.3750	0.3850	0.3700	0.3750	114,815	+0.01(+1.35%)
Dec 20, 2019	0.3600	0.3850	0.3600	0.3700	102,180	+0.01(+1.37%)
Dec 19, 2019	0.3550	0.3650	0.3450	0.3650	143,214	+0.01(+1.39%)
Dec 18, 2019	0.3650	0.3800	0.3550	0.3600	75,821	-0.01(-1.37%)
Dec 17, 2019	0.3700	0.3950	0.3600	0.3650	199,348	-0.03(-6.41%)
Dec 16, 2019	0.4250	0.4250	0.3800	0.3900	131,199	-0.03(-8.24%)
Dec 13, 2019	0.4150	0.4250	0.4100	0.4250	53,503	+0.01(+2.41%)
Dec 12, 2019	0.4350	0.4350	0.3900	0.4150	69,007	+0.01(+1.22%)
Dec 11, 2019	0.4550	0.4550	0.4100	0.4100	172,327	-0.06(-12.77%)
Dec 10, 2019	0.4600	0.4750	0.4600	0.4700	38,899	-0.01(-2.08%)
Dec 09, 2019	0.4750	0.4850	0.4700	0.4800	87,631	-0.01(-1.03%)
Dec 06, 2019	0.4900	0.4900	0.4800	0.4850	49,187	-0.02(-3.00%)
Dec 05, 2019	0.5000	0.5100	0.4900	0.5000	18,200	+0.01(+1.01%)
Dec 04, 2019	0.5000	0.5000	0.4900	0.4950	33,077	-0.03(-4.81%)
Dec 03, 2019	0.4950	0.5200	0.4950	0.5200	76,305	+0.00(+0.00%)
Dec 02, 2019	0.5100	0.5200	0.5000	0.5200	18,025	+0.00(+0.00%)
Nov 29, 2019	0.4900	0.5200	0.4900	0.5200	38,569	+0.04(+7.22%)
Nov 28, 2019	0.5000	0.5000	0.4800	0.4850	28,890	-0.05(-8.49%)
Nov 27, 2019	0.5100	0.5300	0.5000	0.5300	21,517	+0.00(+0.00%)
Nov 26, 2019	0.5300	0.5500	0.5200	0.5300	56,210	-0.01(-1.85%)
Nov 25, 2019	0.5200	0.5400	0.5100	0.5400	85,409	+0.02(+3.85%)
Nov 22, 2019	0.5000	0.5200	0.5000	0.5200	32,829	-0.01(-1.89%)
Nov 21, 2019	0.4950	0.5300	0.4950	0.5300	85,782	+0.03(+6.00%)
Nov 20, 2019	0.4900	0.5200	0.4900	0.5000	108,907	+0.02(+3.09%)
Nov 19, 2019	0.4900	0.5200	0.4850	0.4850	119,796	-0.04(-6.73%)
Nov 18, 2019	0.4700	0.5400	0.4700	0.5200	176,249	+0.04(+8.33%)
Nov 15, 2019	0.4700	0.4950	0.4700	0.4800	53,279	-0.02(-4.00%)
Nov 14, 2019	0.4600	0.5200	0.4600	0.5000	71,214	+0.03(+5.26%)
Nov 13, 2019	0.5000	0.5000	0.4750	0.4750	10,036	-0.01(-1.04%)
Nov 12, 2019	0.4800	0.5100	0.4800	0.4800	42,093	-0.02(-4.00%)
Nov 11, 2019	0.4600	0.5100	0.4600	0.5000	18,615	-0.03(-5.66%)
Nov 08, 2019	0.5200	0.5300	0.5100	0.5300	30,301	+0.02(+3.92%)
Nov 07, 2019	0.5400	0.5400	0.5100	0.5100	46,310	-0.01(-1.92%)
Nov 06, 2019	0.5200	0.5400	0.5100	0.5200	43,861	-0.01(-1.89%)
Nov 05, 2019	0.5300	0.5500	0.5200	0.5300	41,675	+0.01(+1.92%)
Nov 04, 2019	0.5200	0.5500	0.5200	0.5200	46,911	+0.01(+1.96%)
Nov 01, 2019	0.6000	0.6000	0.5000	0.5100	66,970	-0.05(-8.93%)
Oct 31, 2019	0.5600	0.5700	0.5600	0.5600	27,850	+0.00(+0.00%)
Oct 30, 2019	0.5900	0.5900	0.5600	0.5600	44,468	-0.03(-5.08%)
Oct 29, 2019	0.6000	0.6200	0.5900	0.5900	27,488	+0.00(+0.00%)
Oct 28, 2019	0.6300	0.6300	0.5900	0.5900	25,702	-0.04(-6.35%)
Oct 25, 2019	0.6300	0.6300	0.5900	0.6300	42,705	+0.03(+5.00%)
Oct 24, 2019	0.6000	0.6500	0.5900	0.6000	24,667	+0.00(+0.00%)
Oct 23, 2019	0.6100	0.6300	0.5900	0.6000	51,820	-0.03(-4.76%)
Oct 22, 2019	0.6400	0.6800	0.6100	0.6300	31,864	-0.03(-4.55%)
Oct 21, 2019	0.6300	0.6900	0.6300	0.6600	145,513	+0.03(+4.76%)
Oct 18, 2019	0.5700	0.6400	0.5700	0.6300	108,682	+0.05(+8.62%)
Oct 17, 2019	0.5800	0.5900	0.5400	0.5800	54,428	+0.04(+7.41%)
Oct 16, 2019	0.5700	0.5800	0.5200	0.5400	114,314	-0.06(-10.00%)
Oct 15, 2019	0.5500	0.6000	0.5100	0.6000	131,527	+0.10(+20.00%)
Oct 11, 2019		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Oct 10, 2019	0.5100	0.5200	0.4400	0.4750	205,807	-0.02(-4.04%)
Oct 09, 2019	0.5800	0.5800	0.4800	0.4950	299,043	-0.09(-16.10%)
Oct 08, 2019	0.6000	0.6200	0.5900	0.5900	72,914	-0.03(-4.84%)
Oct 07, 2019	0.6000	0.6300	0.6000	0.6200	12,638	+0.01(+1.64%)
Oct 04, 2019	0.6100	0.6100	0.6000	0.6100	44,963	-0.01(-1.61%)
Oct 03, 2019	0.6500	0.6500	0.6100	0.6200	65,490	-0.01(-1.59%)
Oct 02, 2019	0.6700	0.6700	0.6200	0.6300	72,347	-0.05(-7.35%)
Oct 01, 2019	0.6500	0.6800	0.6500	0.6800	34,477	+0.01(+1.49%)
Sep 30, 2019	0.6800	0.6800	0.6600	0.6700	21,737	+0.00(+0.00%)
Sep 27, 2019	0.6600	0.6900	0.6600	0.6700	30,188	+0.01(+1.52%)
Sep 26, 2019	0.6700	0.6800	0.6600	0.6600	35,910	-0.01(-1.49%)
Sep 25, 2019	0.6900	0.7000	0.6600	0.6700	59,183	-0.03(-4.29%)
Sep 24, 2019	0.7000	0.7100	0.6900	0.7000	51,951	+0.01(+1.45%)
Sep 23, 2019	0.7000	0.7800	0.6900	0.6900	295,002	+0.01(+1.47%)
Sep 20, 2019	0.6900	0.7100	0.6800	0.6800	28,851	+0.00(+0.00%)
Sep 19, 2019	0.7000	0.7000	0.6800	0.6800	43,000	-0.03(-4.23%)
Sep 18, 2019	0.7300	0.7300	0.7000	0.7100	23,380	+0.00(+0.00%)
Sep 17, 2019	0.6700	0.7100	0.6700	0.7100	63,590	+0.03(+4.41%)
Sep 16, 2019	0.7000	0.7200	0.6800	0.6800	22,455	-0.01(-1.45%)
Sep 13, 2019	0.7300	0.7400	0.6900	0.6900	50,066	-0.05(-6.76%)
Sep 12, 2019	0.7100	0.7600	0.7100	0.7400	21,435	+0.01(+1.37%)
Sep 11, 2019	0.7400	0.7400	0.7200	0.7300	26,545	+0.03(+4.29%)
Sep 10, 2019	0.7300	0.7500	0.7000	0.7000	39,766	-0.03(-4.11%)
Sep 09, 2019	0.7500	0.7600	0.7300	0.7300	49,154	+0.00(+0.00%)
Sep 06, 2019	0.7000	0.7500	0.7000	0.7300	58,758	+0.03(+4.29%)
Sep 05, 2019	0.6800	0.7500	0.6800	0.7000	111,204	+0.03(+4.48%)
Sep 04, 2019	0.6900	0.6900	0.6600	0.6700	48,542	+0.01(+1.52%)
Sep 03, 2019	0.6800	0.6900	0.6600	0.6600	51,444	-0.01(-1.49%)
Aug 30, 2019		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Aug 29, 2019	0.6700	0.7000	0.6700	0.6800	55,986	+0.02(+3.03%)
Aug 28, 2019	0.6500	0.7100	0.6500	0.6600	55,904	-0.04(-5.71%)
Aug 27, 2019	0.6900	0.7100	0.6600	0.7000	118,548	-0.01(-1.41%)
Aug 26, 2019	0.7100	0.7200	0.7100	0.7100	67,815	-0.02(-2.74%)
Aug 23, 2019	0.7300	0.7700	0.7300	0.7300	77,178	+0.00(+0.00%)
Aug 22, 2019	0.7500	0.7700	0.7300	0.7300	55,783	-0.03(-3.95%)
Aug 21, 2019	0.7800	0.7900	0.7600	0.7600	73,044	-0.02(-2.56%)
Aug 20, 2019	0.7600	0.7900	0.7600	0.7800	44,572	-0.01(-1.27%)
Aug 19, 2019	0.7800	0.7900	0.7600	0.7900	33,125	+0.03(+3.95%)
Aug 16, 2019	0.7600	0.8000	0.7600	0.7600	26,033	-0.02(-2.56%)
Aug 15, 2019	0.8200	0.8200	0.7700	0.7800	83,490	-0.03(-3.70%)
Aug 14, 2019	0.7900	0.8200	0.7900	0.8100	90,826	+0.02(+2.53%)
Aug 13, 2019	0.7800	0.8100	0.7800	0.7900	28,200	-0.03(-3.66%)
Aug 12, 2019	0.7500	0.8700	0.7500	0.8200	229,988	+0.07(+9.33%)
Aug 09, 2019	0.7600	0.7600	0.7400	0.7500	39,014	+0.03(+4.17%)
Aug 08, 2019	0.7300	0.7500	0.7100	0.7200	41,774	-0.01(-1.37%)
Aug 07, 2019	0.7400	0.7600	0.7300	0.7300	33,317	-0.04(-5.19%)
Aug 06, 2019	0.7700	0.8000	0.7100	0.7700	163,656	-0.05(-6.10%)
Aug 02, 2019		0.8200	0.8200	0.8200	0	-0.04(-4.65%)
Aug 01, 2019	0.8500	0.8600	0.8100	0.8600	73,647	+0.01(+1.18%)
Jul 31, 2019	0.8800	0.8800	0.8500	0.8500	101,202	-0.01(-1.16%)
Jul 30, 2019	0.8200	0.8700	0.8200	0.8600	96,970	+0.00(+0.00%)
Jul 29, 2019	0.7700	0.9000	0.7700	0.8600	364,450	+0.09(+11.69%)
Jul 26, 2019	0.8700	0.8700	0.7400	0.7700	497,450	-0.08(-9.41%)
Jul 25, 2019	1.050	1.050	0.8400	0.8500	1,327,763	-0.21(-19.81%)
Jul 24, 2019	0.6000	1.130	0.5900	1.060	3,418,276	+0.43(+68.25%)
Jul 23, 2019	0.7500	0.7700	0.6200	0.6300	908,437	-0.14(-18.18%)
Jul 22, 2019	0.8500	0.8700	0.7400	0.7700	390,768	-0.08(-9.41%)
Jul 19, 2019	0.9000	0.9200	0.8400	0.8500	400,051	-0.06(-6.59%)
Jul 18, 2019	1.000	1.000	0.9000	0.9100	344,808	-0.11(-10.78%)
Jul 17, 2019	1.010	1.050	0.9200	1.020	289,320	-0.01(-0.97%)
Jul 16, 2019	1.120	1.120	1.020	1.030	96,214	-0.07(-6.36%)
Jul 15, 2019	1.030	1.140	1.020	1.100	145,726	-0.01(-0.90%)
Jul 12, 2019	1.120	1.130	1.110	1.110	49,643	-0.02(-1.77%)
Jul 11, 2019	1.120	1.140	1.110	1.130	67,558	+0.00(+0.00%)
Jul 10, 2019	1.150	1.150	1.130	1.130	13,721	-0.01(-0.88%)
Jul 09, 2019	1.130	1.150	1.130	1.140	60,115	+0.00(+0.00%)
Jul 08, 2019	1.120	1.150	1.110	1.140	47,101	+0.00(+0.00%)
Jul 05, 2019	1.150	1.150	1.140	1.140	55,338	-0.01(-0.87%)
Jul 04, 2019	1.140	1.170	1.120	1.150	15,613	+0.01(+0.88%)
Jul 03, 2019	1.140	1.150	1.140	1.140	49,935	+0.00(+0.00%)
Jul 02, 2019	1.140	1.180	1.140	1.140	29,210	+0.00(+0.00%)
Jun 28, 2019		1.140	1.140	1.140	0	+0.00(+0.00%)
Jun 27, 2019	1.140	1.170	1.140	1.140	21,542	+0.00(+0.00%)
Jun 26, 2019	1.160	1.170	1.120	1.140	32,597	+0.01(+0.88%)
Jun 25, 2019	1.180	1.180	1.120	1.130	57,213	-0.03(-2.59%)
Jun 24, 2019	1.230	1.260	1.150	1.160	69,669	-0.10(-7.94%)
Jun 21, 2019	1.200	1.280	1.200	1.260	58,900	-0.01(-0.79%)
Jun 20, 2019	1.260	1.300	1.230	1.270	68,971	-0.05(-3.79%)
Jun 19, 2019	1.330	1.330	1.280	1.320	88,370	+0.00(+0.00%)
Jun 18, 2019	1.300	1.320	1.260	1.320	106,797	+0.02(+1.54%)
Jun 17, 2019	1.210	1.300	1.210	1.300	160,800	+0.08(+6.56%)
Jun 14, 2019	1.180	1.220	1.170	1.220	100,515	+0.02(+1.67%)
Jun 13, 2019	1.180	1.200	1.140	1.200	167,155	+0.05(+4.35%)
Jun 12, 2019	1.120	1.150	1.100	1.150	129,035	+0.03(+2.68%)
Jun 11, 2019	1.120	1.130	1.120	1.120	41,602	+0.00(+0.00%)
Jun 10, 2019	1.110	1.140	1.110	1.120	134,195	+0.00(+0.00%)
Jun 07, 2019	1.150	1.150	1.110	1.120	66,703	-0.03(-2.61%)
Jun 06, 2019	1.100	1.150	1.100	1.150	81,377	+0.03(+2.68%)
Jun 05, 2019	1.120	1.130	1.110	1.120	79,777	+0.00(+0.00%)
Jun 04, 2019	1.110	1.140	1.110	1.120	34,986	+0.01(+0.90%)
Jun 03, 2019	1.170	1.170	1.100	1.110	92,270	-0.05(-4.31%)
May 31, 2019	1.200	1.200	1.140	1.160	166,933	-0.04(-3.33%)
May 30, 2019	1.140	1.200	1.140	1.200	319,433	+0.04(+3.45%)
May 29, 2019	1.160	1.170	1.150	1.160	150,416	+0.00(+0.00%)
May 28, 2019	1.150	1.170	1.130	1.160	49,089	-0.05(-4.13%)
May 27, 2019	1.150	1.210	1.110	1.210	135,253	+0.06(+5.22%)
May 24, 2019	1.140	1.170	1.140	1.150	32,088	-0.01(-0.86%)
May 23, 2019	1.160	1.170	1.140	1.160	46,132	+0.01(+0.87%)
May 22, 2019	1.170	1.190	1.150	1.150	44,567	-0.02(-1.71%)
May 21, 2019	1.190	1.190	1.160	1.170	35,563	-0.02(-1.68%)
May 17, 2019		1.190	1.190	1.190	0	+0.00(+0.00%)
May 16, 2019	1.180	1.200	1.180	1.190	29,126	-0.01(-0.83%)
May 15, 2019	1.170	1.200	1.170	1.200	42,288	-0.02(-1.64%)
May 14, 2019	1.180	1.220	1.180	1.220	52,666	+0.03(+2.52%)
May 13, 2019	1.200	1.200	1.170	1.190	89,250	-0.01(-0.83%)
May 10, 2019	1.220	1.240	1.200	1.200	108,584	-0.02(-1.64%)
May 09, 2019	1.250	1.280	1.200	1.220	100,719	-0.05(-3.94%)
May 08, 2019	1.210	1.280	1.210	1.270	134,767	+0.06(+4.96%)
May 07, 2019	1.250	1.250	1.200	1.210	41,463	-0.01(-0.82%)
May 06, 2019	1.180	1.300	1.180	1.220	155,582	-0.02(-1.61%)
May 03, 2019	1.200	1.250	1.200	1.240	81,464	+0.04(+3.33%)
May 02, 2019	1.250	1.280	1.200	1.200	103,318	-0.08(-6.25%)
May 01, 2019	1.160	1.280	1.160	1.280	225,914	+0.10(+8.47%)
Apr 30, 2019	1.120	1.180	1.110	1.180	400,322	-0.02(-1.67%)
Apr 29, 2019	1.280	1.280	1.140	1.200	705,006	-0.08(-6.25%)
Apr 26, 2019	1.390	1.390	1.240	1.280	711,507	-0.12(-8.57%)
Apr 25, 2019	1.410	1.410	1.390	1.400	53,430	+0.01(+0.72%)
Apr 24, 2019	1.410	1.420	1.380	1.390	73,507	-0.01(-0.71%)
Apr 23, 2019	1.400	1.420	1.400	1.400	58,221	+0.01(+0.72%)
Apr 22, 2019	1.450	1.480	1.390	1.390	100,878	-0.06(-4.14%)
Apr 18, 2019		1.450	1.450	1.450	0	+0.01(+0.69%)
Apr 17, 2019	1.530	1.540	1.420	1.440	384,396	+0.04(+2.86%)
Apr 16, 2019	1.420	1.450	1.400	1.400	95,901	+0.00(+0.00%)
Apr 15, 2019	1.420	1.440	1.400	1.400	29,705	-0.03(-2.10%)
Apr 12, 2019	1.440	1.450	1.410	1.430	74,665	-0.02(-1.38%)
Apr 11, 2019	1.410	1.450	1.400	1.450	45,409	+0.05(+3.57%)
Apr 10, 2019	1.400	1.420	1.390	1.400	56,509	+0.00(+0.00%)
Apr 09, 2019	1.410	1.430	1.400	1.400	45,808	-0.03(-2.10%)
Apr 08, 2019	1.390	1.430	1.390	1.430	40,682	+0.00(+0.00%)
Apr 05, 2019	1.410	1.430	1.400	1.430	89,710	+0.00(+0.00%)
Apr 04, 2019	1.470	1.470	1.400	1.430	155,054	-0.05(-3.38%)
Apr 03, 2019	1.480	1.490	1.450	1.480	67,196	+0.00(+0.00%)
Apr 02, 2019	1.460	1.500	1.450	1.480	81,509	+0.03(+2.07%)
Apr 01, 2019	1.450	1.490	1.420	1.450	137,505	+0.03(+2.11%)
Mar 29, 2019	1.430	1.440	1.410	1.420	65,789	-0.03(-2.07%)
Mar 28, 2019	1.450	1.500	1.420	1.450	90,879	-0.03(-2.03%)
Mar 27, 2019	1.420	1.490	1.410	1.480	111,141	+0.06(+4.23%)
Mar 26, 2019	1.410	1.440	1.410	1.420	81,711	-0.01(-0.70%)
Mar 25, 2019	1.430	1.440	1.410	1.430	56,776	-0.03(-2.05%)
Mar 22, 2019	1.410	1.470	1.410	1.460	52,484	+0.02(+1.39%)
Mar 21, 2019	1.450	1.470	1.420	1.440	100,245	-0.03(-2.04%)
Mar 20, 2019	1.470	1.500	1.450	1.470	96,355	-0.03(-2.00%)
Mar 19, 2019	1.500	1.520	1.460	1.500	178,490	+0.02(+1.35%)
Mar 18, 2019	1.600	1.600	1.480	1.480	368,142	-0.09(-5.73%)
Mar 15, 2019	1.550	1.590	1.530	1.570	277,006	+0.07(+4.67%)
Mar 14, 2019	1.400	1.510	1.400	1.500	614,406	+0.15(+11.11%)
Mar 13, 2019	1.410	1.430	1.350	1.350	311,539	-0.08(-5.59%)
Mar 12, 2019	1.400	1.440	1.380	1.430	191,616	+0.02(+1.42%)
Mar 11, 2019	1.470	1.490	1.410	1.410	173,845	-0.06(-4.08%)
Mar 08, 2019	1.540	1.540	1.450	1.470	221,235	-0.06(-3.92%)
Mar 07, 2019	1.550	1.560	1.530	1.530	38,445	-0.02(-1.29%)
Mar 06, 2019	1.550	1.570	1.540	1.550	85,512	+0.00(+0.00%)
Mar 05, 2019	1.550	1.590	1.540	1.550	67,426	+0.01(+0.65%)
Mar 04, 2019	1.580	1.600	1.530	1.540	125,706	-0.06(-3.75%)
Mar 01, 2019	1.570	1.610	1.570	1.600	55,835	+0.05(+3.23%)
Feb 28, 2019	1.550	1.630	1.520	1.550	235,279	-0.01(-0.64%)
Feb 27, 2019	1.580	1.600	1.540	1.560	73,975	-0.02(-1.27%)
Feb 26, 2019	1.580	1.600	1.560	1.580	109,092	+0.03(+1.94%)
Feb 25, 2019	1.540	1.620	1.520	1.550	118,818	+0.03(+1.97%)
Feb 22, 2019	1.560	1.560	1.520	1.520	140,385	-0.08(-5.00%)
Feb 21, 2019	1.580	1.600	1.570	1.600	80,919	-0.02(-1.23%)
Feb 20, 2019	1.650	1.650	1.570	1.620	216,396	-0.01(-0.61%)
Feb 19, 2019	1.680	1.680	1.630	1.630	77,438	-0.05(-2.98%)
Feb 15, 2019		1.680	1.680	1.680	0	+0.01(+0.60%)
Feb 14, 2019	1.720	1.720	1.640	1.670	44,709	-0.01(-0.60%)
Feb 13, 2019	1.660	1.680	1.640	1.680	85,631	+0.01(+0.60%)
Feb 12, 2019	1.680	1.720	1.640	1.670	192,835	-0.06(-3.47%)
Feb 11, 2019	1.760	1.760	1.690	1.730	53,877	-0.01(-0.57%)
Feb 08, 2019	1.680	1.780	1.680	1.740	133,434	+0.05(+2.96%)
Feb 07, 2019	1.630	1.740	1.630	1.690	115,296	+0.01(+0.60%)
Feb 06, 2019	1.700	1.710	1.630	1.680	151,640	-0.03(-1.75%)
Feb 05, 2019	1.750	1.770	1.690	1.710	184,173	-0.08(-4.47%)
Feb 04, 2019	1.750	1.820	1.750	1.790	248,023	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.