Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1577 1594 1560 1584 0 +6.91(+0.44%)
Jan 30, 2017 1587 1591 1560 1578 0 -12.58(-0.79%)
Jan 27, 2017 1603 1606 1582 1590 0 -8.60(-0.54%)
Jan 26, 2017 1594 1611 1577 1599 0 +5.59(+0.35%)
Jan 25, 2017 1584 1600 1577 1593 0 +15.41(+0.98%)
Jan 24, 2017 1554 1581 1549 1578 0 +26.06(+1.68%)
Jan 23, 2017 1553 1561 1542 1552 0 -2.23(-0.14%)
Jan 20, 2017 1557 1566 1545 1554 0 +1.84(+0.12%)
Jan 19, 2017 1563 1574 1547 1552 0 -12.48(-0.80%)
Jan 18, 2017 1562 1573 1550 1565 0 +5.73(+0.37%)
Jan 17, 2017 1569 1578 1553 1559 0 -11.38(-0.72%)
Jan 13, 2017 1570 1570 1570 1570 0 +6.46(+0.41%)
Jan 12, 2017 1569 1575 1548 1564 0 -7.90(-0.50%)
Jan 11, 2017 1557 1576 1550 1572 0 +14.35(+0.92%)
Jan 10, 2017 1551 1565 1541 1557 0 +9.01(+0.58%)
Jan 09, 2017 1564 1570 1544 1548 0 -16.26(-1.04%)
Jan 06, 2017 1570 1577 1560 1565 0 -4.25(-0.27%)
Jan 05, 2017 1583 1590 1559 1569 0 -14.44(-0.91%)
Jan 04, 2017 1568 1589 1562 1583 0 +21.65(+1.39%)
Jan 03, 2017 1567 1579 1547 1562 0 +0.21(+0.01%)
Dec 30, 2016 1561 1561 1561 1561 0 -5.84(-0.37%)
Dec 29, 2016 1561 1578 1552 1567 0 +8.96(+0.58%)
Dec 28, 2016 1575 1578 1554 1558 0 -19.29(-1.22%)
Dec 27, 2016 1571 1582 1566 1578 0 +4.36(+0.28%)
Dec 23, 2016 1573 1573 1573 1573 0 -0.35(-0.02%)
Dec 22, 2016 1571 1581 1562 1574 0 +2.89(+0.18%)
Dec 21, 2016 1578 1587 1565 1571 0 -8.71(-0.55%)
Dec 20, 2016 1569 1584 1554 1579 0 +12.73(+0.81%)
Dec 19, 2016 1566 1578 1553 1567 0 +1.28(+0.08%)
Dec 16, 2016 1552 1577 1544 1565 0 +10.47(+0.67%)
Dec 15, 2016 1543 1565 1532 1555 0 +9.64(+0.62%)
Dec 14, 2016 1574 1586 1540 1545 0 -25.43(-1.62%)
Dec 13, 2016 1573 1585 1558 1571 0 +2.86(+0.18%)
Dec 12, 2016 1564 1579 1551 1568 0 -1.31(-0.08%)
Dec 09, 2016 1567 1579 1552 1569 0 +4.22(+0.27%)
Dec 08, 2016 1552 1575 1544 1565 0 +8.18(+0.53%)
Dec 07, 2016 1551 1566 1542 1557 0 +8.15(+0.53%)
Dec 06, 2016 1555 1564 1539 1549 0 -3.33(-0.21%)
Dec 05, 2016 1547 1562 1524 1552 0 +8.11(+0.53%)
Dec 02, 2016 1543 1557 1531 1544 0 +5.31(+0.35%)
Dec 01, 2016 1540 1551 1521 1538 0 -0.78(-0.05%)
Nov 30, 2016 1558 1569 1536 1539 0 -24.07(-1.54%)
Nov 29, 2016 1561 1576 1550 1563 0 +0.75(+0.05%)
Nov 28, 2016 1552 1573 1544 1563 0 +10.33(+0.67%)
Nov 25, 2016 1543 1556 1536 1552 0 +14.28(+0.93%)
Nov 23, 2016 1538 1538 1538 1538 0 +1.55(+0.10%)
Nov 22, 2016 1514 1541 1505 1536 0 +22.87(+1.51%)
Nov 21, 2016 1513 1521 1500 1514 0 +6.92(+0.46%)
Nov 18, 2016 1514 1522 1499 1507 0 -9.50(-0.63%)
Nov 17, 2016 1509 1529 1506 1516 0 +5.91(+0.39%)
Nov 16, 2016 1519 1529 1500 1510 0 -12.01(-0.79%)
Nov 15, 2016 1510 1529 1499 1522 0 +15.99(+1.06%)
Nov 14, 2016 1487 1514 1470 1506 0 +22.52(+1.52%)
Nov 11, 2016 1473 1499 1462 1484 0 +6.86(+0.46%)
Nov 10, 2016 1484 1500 1441 1477 0 -3.09(-0.21%)
Nov 09, 2016 1467 1495 1443 1480 0 +9.73(+0.66%)
Nov 08, 2016 1463 1480 1453 1470 0 +7.27(+0.50%)
Nov 07, 2016 1455 1468 1436 1463 0 +25.55(+1.78%)
Nov 04, 2016 1452 1470 1431 1437 0 -13.19(-0.91%)
Nov 03, 2016 1440 1459 1430 1451 0 +10.82(+0.75%)
Nov 02, 2016 1461 1466 1430 1440 0 -24.72(-1.69%)
Nov 01, 2016 1485 1487 1455 1464 0 -18.12(-1.22%)
Oct 31, 2016 1462 1490 1453 1483 0 +23.62(+1.62%)
Oct 28, 2016 1459 1473 1450 1459 0 -0.87(-0.06%)
Oct 27, 2016 1467 1471 1450 1460 0 -5.20(-0.35%)
Oct 26, 2016 1469 1485 1445 1465 0 -11.33(-0.77%)
Oct 25, 2016 1475 1486 1467 1476 0 -2.03(-0.14%)
Oct 24, 2016 1477 1486 1467 1478 0 +9.69(+0.66%)
Oct 21, 2016 1470 1479 1456 1469 0 -10.31(-0.70%)
Oct 20, 2016 1479 1488 1466 1479 0 -0.28(-0.02%)
Oct 19, 2016 1480 1489 1467 1479 0 +3.27(+0.22%)
Oct 18, 2016 1477 1486 1461 1476 0 +11.41(+0.78%)
Oct 17, 2016 1463 1474 1457 1465 0 +4.69(+0.32%)
Oct 14, 2016 1459 1474 1450 1460 0 +2.99(+0.21%)
Oct 13, 2016 1450 1469 1439 1457 0 +0.72(+0.05%)
Oct 12, 2016 1447 1462 1443 1456 0 +11.62(+0.80%)
Oct 11, 2016 1462 1465 1439 1445 0 -19.93(-1.36%)
Oct 10, 2016 1464 1474 1454 1465 0 +7.56(+0.52%)
Oct 07, 2016 1457 1458 1451 1457 0 -4.27(-0.29%)
Oct 06, 2016 1452 1466 1443 1461 0 +5.91(+0.41%)
Oct 05, 2016 1449 1468 1439 1455 0 +11.00(+0.76%)
Oct 04, 2016 1467 1473 1434 1444 0 -22.56(-1.54%)
Oct 03, 2016 1470 1478 1454 1467 0 -8.69(-0.59%)
Sep 30, 2016 1481 1493 1466 1476 0 +1.14(+0.08%)
Sep 29, 2016 1490 1496 1468 1474 0 -18.43(-1.23%)
Sep 28, 2016 1489 1499 1476 1493 0 +4.26(+0.29%)
Sep 27, 2016 1502 1513 1480 1489 0 -12.11(-0.81%)
Sep 26, 2016 1503 1511 1496 1501 0 -6.27(-0.42%)
Sep 23, 2016 1505 1520 1498 1507 0 -5.11(-0.34%)
Sep 22, 2016 1509 1516 1499 1512 0 +12.07(+0.80%)
Sep 21, 2016 1476 1502 1470 1500 0 +25.95(+1.76%)
Sep 20, 2016 1484 1490 1473 1474 0 -3.21(-0.22%)
Sep 19, 2016 1470 1482 1465 1477 0 +12.89(+0.88%)
Sep 16, 2016 1454 1470 1446 1464 0 +5.42(+0.37%)
Sep 15, 2016 1443 1462 1440 1459 0 +14.43(+1.00%)
Sep 14, 2016 1449 1458 1438 1445 0 -2.41(-0.17%)
Sep 13, 2016 1458 1464 1440 1447 0 -19.19(-1.31%)
Sep 12, 2016 1445 1471 1439 1466 0 +17.11(+1.18%)
Sep 09, 2016 1479 1483 1448 1449 0 -41.49(-2.78%)
Sep 08, 2016 1490 1498 1483 1491 0 -1.91(-0.13%)
Sep 07, 2016 1490 1500 1482 1492 0 -1.35(-0.09%)
Sep 06, 2016 1502 1510 1483 1494 0 -3.24(-0.22%)
Sep 02, 2016 1497 1497 1497 1497 0 +18.33(+1.24%)
Sep 01, 2016 1484 1489 1467 1479 0 -4.28(-0.29%)
Aug 31, 2016 1479 1489 1467 1483 0 +0.86(+0.06%)
Aug 30, 2016 1491 1500 1476 1482 0 -9.40(-0.63%)
Aug 29, 2016 1479 1497 1477 1492 0 +14.59(+0.99%)
Aug 26, 2016 1500 1511 1471 1477 0 -19.89(-1.33%)
Aug 25, 2016 1494 1506 1486 1497 0 +2.34(+0.16%)
Aug 24, 2016 1497 1503 1485 1494 0 -4.65(-0.31%)
Aug 23, 2016 1501 1510 1491 1499 0 +1.55(+0.10%)
Aug 22, 2016 1493 1502 1487 1498 0 +3.83(+0.26%)
Aug 19, 2016 1497 1504 1482 1494 0 -9.48(-0.63%)
Aug 18, 2016 1491 1506 1487 1503 0 +12.13(+0.81%)
Aug 17, 2016 1483 1499 1470 1491 0 +8.24(+0.56%)
Aug 16, 2016 1498 1502 1480 1483 0 -20.28(-1.35%)
Aug 15, 2016 1512 1522 1496 1503 0 -6.83(-0.45%)
Aug 12, 2016 1510 1520 1504 1510 0 -0.77(-0.05%)
Aug 11, 2016 1511 1518 1499 1511 0 +2.05(+0.14%)
Aug 10, 2016 1517 1523 1504 1509 0 -9.55(-0.63%)
Aug 09, 2016 1510 1526 1502 1518 0 +12.32(+0.82%)
Aug 08, 2016 1511 1520 1499 1506 0 -2.92(-0.19%)
Aug 05, 2016 1506 1523 1497 1509 0 +4.09(+0.27%)
Aug 04, 2016 1502 1518 1496 1505 0 +4.91(+0.33%)
Aug 03, 2016 1505 1509 1490 1500 0 -6.91(-0.46%)
Aug 02, 2016 1512 1518 1500 1507 0 -11.04(-0.73%)
Aug 01, 2016 1518 1529 1510 1518 0 -4.33(-0.28%)
Jul 29, 2016 1515 1531 1503 1522 0 +4.49(+0.30%)
Jul 28, 2016 1515 1528 1504 1518 0 +1.78(+0.12%)
Jul 27, 2016 1515 1527 1498 1516 0 -0.48(-0.03%)
Jul 26, 2016 1509 1524 1498 1516 0 +12.95(+0.86%)
Jul 25, 2016 1509 1514 1496 1503 0 -7.45(-0.49%)
Jul 22, 2016 1499 1515 1492 1511 0 +12.87(+0.86%)
Jul 21, 2016 1501 1512 1486 1498 0 -6.31(-0.42%)
Jul 20, 2016 1505 1514 1492 1504 0 +0.16(+0.01%)
Jul 19, 2016 1508 1513 1493 1504 0 -5.51(-0.36%)
Jul 18, 2016 1508 1519 1504 1510 0 +1.28(+0.08%)
Jul 15, 2016 1511 1518 1500 1508 0 +2.68(+0.18%)
Jul 14, 2016 1508 1515 1498 1506 0 -0.84(-0.06%)
Jul 13, 2016 1504 1514 1471 1506 0 +8.51(+0.57%)
Jul 12, 2016 1502 1514 1488 1498 0 -4.60(-0.31%)
Jul 11, 2016 1499 1508 1486 1503 0 +3.37(+0.22%)
Jul 08, 2016 1499 1503 1478 1499 0 +24.00(+1.63%)
Jul 07, 2016 1481 1492 1465 1475 0 -8.62(-0.58%)
Jul 06, 2016 1484 1484 1484 1484 0 +4.90(+0.33%)
Jul 05, 2016 1483 1494 1464 1479 0 -6.62(-0.45%)
Jul 01, 2016 1486 1486 1486 1486 0 -9.48(-0.63%)
Jun 30, 2016 1463 1496 1455 1495 0 +33.36(+2.28%)
Jun 29, 2016 1460 1470 1449 1462 0 +10.25(+0.71%)
Jun 28, 2016 1448 1458 1427 1451 0 +4.65(+0.32%)
Jun 27, 2016 1447 1476 1423 1447 0 -10.10(-0.69%)
Jun 24, 2016 1450 1486 1437 1457 0 -36.40(-2.44%)
Jun 23, 2016 1488 1496 1475 1493 0 +16.37(+1.11%)
Jun 22, 2016 1485 1490 1472 1477 0 -3.44(-0.23%)
Jun 21, 2016 1480 1490 1470 1480 0 +1.72(+0.12%)
Jun 20, 2016 1478 1488 1467 1479 0 +10.15(+0.69%)
Jun 17, 2016 1467 1476 1453 1468 0 +0.80(+0.05%)
Jun 16, 2016 1463 1472 1454 1468 0 +3.00(+0.20%)
Jun 15, 2016 1474 1482 1460 1465 0 -5.90(-0.40%)
Jun 14, 2016 1469 1478 1454 1471 0 -1.09(-0.07%)
Jun 13, 2016 1480 1489 1467 1472 0 -11.38(-0.77%)
Jun 10, 2016 1480 1492 1472 1483 0 -4.03(-0.27%)
Jun 09, 2016 1479 1493 1471 1487 0 +4.05(+0.27%)
Jun 08, 2016 1472 1487 1469 1483 0 +11.22(+0.76%)
Jun 07, 2016 1473 1481 1466 1472 0 -0.77(-0.05%)
Jun 06, 2016 1467 1479 1460 1473 0 +7.16(+0.49%)
Jun 03, 2016 1465 1477 1452 1465 0 +5.45(+0.37%)
Jun 02, 2016 1449 1462 1439 1460 0 +6.81(+0.47%)
Jun 01, 2016 1446 1457 1439 1453 0 +2.04(+0.14%)
May 31, 2016 1444 1457 1434 1451 0 +11.83(+0.82%)
May 27, 2016 1439 1439 1439 1439 0 +4.44(+0.31%)
May 26, 2016 1430 1444 1421 1435 0 +7.87(+0.55%)
May 25, 2016 1424 1436 1413 1427 0 +6.57(+0.46%)
May 24, 2016 1410 1424 1407 1420 0 +17.36(+1.24%)
May 23, 2016 1415 1421 1400 1403 0 -12.70(-0.90%)
May 20, 2016 1415 1424 1403 1416 0 +4.67(+0.33%)
May 19, 2016 1404 1419 1391 1411 0 +0.98(+0.07%)
May 18, 2016 1410 1434 1394 1410 0 -5.01(-0.35%)
May 17, 2016 1435 1443 1408 1415 0 -24.67(-1.71%)
May 16, 2016 1430 1445 1422 1440 0 +9.37(+0.66%)
May 13, 2016 1442 1451 1423 1430 0 -13.58(-0.94%)
May 12, 2016 1451 1459 1436 1444 0 -4.38(-0.30%)
May 11, 2016 1449 1457 1437 1448 0 +2.22(+0.15%)
May 10, 2016 1451 1463 1429 1446 0 -1.30(-0.09%)
May 09, 2016 1442 1455 1435 1447 0 +8.09(+0.56%)
May 06, 2016 1427 1444 1412 1439 0 +9.75(+0.68%)
May 05, 2016 1432 1446 1414 1430 0 +0.25(+0.02%)
May 04, 2016 1421 1445 1407 1429 0 +1.58(+0.11%)
May 03, 2016 1422 1436 1402 1428 0 -2.12(-0.15%)
May 02, 2016 1412 1433 1403 1430 0 +18.70(+1.33%)
Apr 29, 2016 1404 1421 1391 1411 0 -0.60(-0.04%)
Apr 28, 2016 1405 1423 1396 1412 0 -6.90(-0.49%)
Apr 27, 2016 1404 1426 1397 1419 0 +19.40(+1.39%)
Apr 26, 2016 1393 1406 1389 1399 0 +8.42(+0.61%)
Apr 25, 2016 1392 1397 1380 1391 0 -3.49(-0.25%)
Apr 22, 2016 1383 1399 1380 1394 0 +15.90(+1.15%)
Apr 21, 2016 1394 1411 1372 1378 0 -13.06(-0.94%)
Apr 20, 2016 1410 1418 1384 1392 0 -18.19(-1.29%)
Apr 19, 2016 1404 1415 1394 1410 0 +10.95(+0.78%)
Apr 18, 2016 1379 1401 1373 1399 0 +5.62(+0.40%)
Apr 15, 2016 1381 1399 1376 1393 0 +11.50(+0.83%)
Apr 14, 2016 1382 1394 1371 1382 0 -1.07(-0.08%)
Apr 13, 2016 1382 1395 1363 1383 0 +6.15(+0.45%)
Apr 12, 2016 1366 1381 1359 1377 0 +10.12(+0.74%)
Apr 11, 2016 1369 1382 1361 1366 0 +0.23(+0.02%)
Apr 08, 2016 1366 1382 1358 1366 0 +8.05(+0.59%)
Apr 07, 2016 1369 1376 1353 1358 0 -16.55(-1.20%)
Apr 06, 2016 1371 1381 1362 1375 0 +3.74(+0.27%)
Apr 05, 2016 1387 1393 1367 1371 0 -22.40(-1.61%)
Apr 04, 2016 1400 1407 1381 1393 0 -6.61(-0.47%)
Apr 01, 2016 1383 1405 1375 1400 0 +6.64(+0.48%)
Mar 31, 2016 1395 1401 1384 1393 0 +0.27(+0.02%)
Mar 30, 2016 1399 1407 1387 1393 0 -3.35(-0.24%)
Mar 29, 2016 1376 1398 1368 1396 0 +16.44(+1.19%)
Mar 28, 2016 1383 1389 1369 1380 0 -0.86(-0.06%)
Mar 24, 2016 1381 1381 1381 1381 0 -5.30(-0.38%)
Mar 23, 2016 1388 1399 1375 1386 0 -3.49(-0.25%)
Mar 22, 2016 1390 1402 1380 1390 0 -0.43(-0.03%)
Mar 21, 2016 1386 1398 1375 1390 0 +0.83(+0.06%)
Mar 18, 2016 1383 1396 1369 1389 0 +10.96(+0.80%)
Mar 17, 2016 1363 1384 1356 1378 0 +15.90(+1.17%)
Mar 16, 2016 1350 1370 1336 1362 0 +11.34(+0.84%)
Mar 15, 2016 1351 1363 1339 1351 0 -5.16(-0.38%)
Mar 14, 2016 1361 1365 1348 1356 0 -8.80(-0.64%)
Mar 11, 2016 1356 1373 1348 1365 0 +18.07(+1.34%)
Mar 10, 2016 1347 1355 1331 1347 0 +0.01(+0.00%)
Mar 09, 2016 1341 1355 1328 1347 0 +10.70(+0.80%)
Mar 08, 2016 1337 1350 1322 1336 0 -3.24(-0.24%)
Mar 07, 2016 1323 1345 1316 1339 0 +15.81(+1.19%)
Mar 04, 2016 1313 1330 1305 1324 0 +5.04(+0.38%)
Mar 03, 2016 1310 1323 1299 1319 0 +9.63(+0.74%)
Mar 02, 2016 1299 1312 1284 1309 0 +7.52(+0.58%)
Mar 01, 2016 1310 1327 1285 1301 0 +1.88(+0.14%)
Feb 29, 2016 1296 1318 1286 1300 0 +1.76(+0.14%)
Feb 26, 2016 1315 1322 1290 1298 0 -15.90(-1.21%)
Feb 25, 2016 1299 1322 1292 1314 0 +16.51(+1.27%)
Feb 24, 2016 1274 1303 1267 1297 0 +33.87(+2.68%)
Feb 23, 2016 1260 1281 1246 1263 0 -1.67(-0.13%)
Feb 22, 2016 1250 1272 1246 1265 0 +22.63(+1.82%)
Feb 19, 2016 1245 1254 1231 1242 0 -6.45(-0.52%)
Feb 18, 2016 1243 1261 1230 1249 0 +6.63(+0.53%)
Feb 17, 2016 1242 1255 1228 1242 0 +5.83(+0.47%)
Feb 16, 2016 1227 1240 1212 1236 0 +19.18(+1.58%)
Feb 12, 2016 1217 1217 1217 1217 0 +10.49(+0.87%)
Feb 11, 2016 1216 1227 1200 1207 0 -22.67(-1.84%)
Feb 10, 2016 1232 1242 1228 1229 0 +0.39(+0.03%)
Feb 09, 2016 1216 1241 1210 1229 0 +6.27(+0.51%)
Feb 08, 2016 1233 1247 1208 1223 0 -18.58(-1.50%)
Feb 05, 2016 1252 1262 1227 1241 0 -10.65(-0.85%)
Feb 04, 2016 1254 1272 1241 1252 0 -5.76(-0.46%)
Feb 03, 2016 1255 1280 1230 1258 0 +18.82(+1.52%)
Feb 02, 2016 1233 1249 1222 1239 0 -6.59(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.