Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1543 1553 1536 1547 0 +9.23(+0.60%)
Jan 13, 2021 1539 1547 1530 1537 0 +60.06(+4.07%)
Dec 23, 2020 1472 1482 1469 1477 0 +10.08(+0.69%)
Dec 22, 2020 1474 1479 1463 1467 0 -4.33(-0.29%)
Dec 21, 2020 1471 1482 1463 1472 0 -6.05(-0.41%)
Dec 18, 2020 1477 1483 1468 1478 0 +1.02(+0.07%)
Dec 17, 2020 1473 1481 1463 1477 0 -0.35(-0.02%)
Dec 16, 2020 1484 1489 1473 1477 0 -4.37(-0.30%)
Dec 15, 2020 1480 1485 1470 1481 0 +8.42(+0.57%)
Dec 14, 2020 1488 1491 1464 1473 0 -11.96(-0.81%)
Dec 11, 2020 1483 1491 1479 1485 0 -5.40(-0.36%)
Dec 10, 2020 1488 1498 1478 1490 0 -3.22(-0.22%)
Dec 09, 2020 1493 1503 1486 1493 0 +2.61(+0.18%)
Dec 08, 2020 1483 1497 1481 1491 0 +1.57(+0.11%)
Dec 07, 2020 1492 1495 1480 1489 0 -7.02(-0.47%)
Dec 04, 2020 1488 1500 1485 1496 0 +13.01(+0.88%)
Dec 03, 2020 1477 1490 1472 1483 0 +6.35(+0.43%)
Dec 02, 2020 1472 1485 1462 1477 0 +0.28(+0.02%)
Dec 01, 2020 1480 1485 1469 1477 0 +9.98(+0.68%)
Nov 30, 2020 1475 1481 1460 1467 0 -11.98(-0.81%)
Nov 27, 2020 1488 1491 1473 1479 0 -7.94(-0.53%)
Nov 25, 2020 1488 1492 1476 1487 0 -7.52(-0.50%)
Nov 24, 2020 1480 1499 1471 1494 0 +25.66(+1.75%)
Nov 23, 2020 1461 1474 1458 1468 0 +13.99(+0.96%)
Nov 20, 2020 1459 1463 1447 1454 0 -8.28(-0.57%)
Nov 19, 2020 1455 1465 1446 1463 0 +5.81(+0.40%)
Nov 18, 2020 1473 1478 1457 1457 0 -10.10(-0.69%)
Nov 17, 2020 1460 1472 1452 1467 0 -4.07(-0.28%)
Nov 16, 2020 1470 1479 1459 1471 0 +18.25(+1.26%)
Nov 13, 2020 1445 1457 1441 1453 0 +14.79(+1.03%)
Nov 12, 2020 1444 1448 1429 1438 0 -15.31(-1.05%)
Nov 11, 2020 1465 1470 1441 1453 0 -11.57(-0.79%)
Nov 10, 2020 1444 1469 1435 1465 0 +24.87(+1.73%)
Nov 09, 2020 1433 1463 1417 1440 0 +42.29(+3.03%)
Nov 06, 2020 1410 1417 1393 1398 0 -9.38(-0.67%)
Nov 05, 2020 1392 1416 1391 1407 0 +20.98(+1.51%)
Nov 04, 2020 1410 1414 1384 1386 0 -34.22(-2.41%)
Nov 03, 2020 1417 1428 1412 1420 0 +11.98(+0.85%)
Nov 02, 2020 1394 1413 1386 1408 0 +23.99(+1.73%)
Oct 30, 2020 1379 1394 1369 1384 0 +2.57(+0.19%)
Oct 29, 2020 1369 1388 1361 1382 0 +10.66(+0.78%)
Oct 28, 2020 1373 1384 1366 1371 0 -12.59(-0.91%)
Oct 27, 2020 1398 1402 1382 1384 0 -16.03(-1.15%)
Oct 26, 2020 1404 1407 1393 1400 0 -10.94(-0.78%)
Oct 23, 2020 1411 1416 1400 1411 0 +5.17(+0.37%)
Oct 22, 2020 1389 1410 1385 1406 0 +21.46(+1.55%)
Oct 21, 2020 1385 1393 1377 1384 0 -3.01(-0.22%)
Oct 20, 2020 1387 1398 1380 1387 0 +6.97(+0.51%)
Oct 19, 2020 1391 1396 1379 1380 0 -10.64(-0.77%)
Oct 16, 2020 1393 1398 1385 1391 0 -2.88(-0.21%)
Oct 15, 2020 1383 1396 1379 1394 0 +5.61(+0.40%)
Oct 14, 2020 1394 1400 1387 1388 0 -5.72(-0.41%)
Oct 13, 2020 1400 1404 1390 1394 0 -8.46(-0.60%)
Oct 12, 2020 1399 1408 1397 1402 0 +4.40(+0.31%)
Oct 09, 2020 1399 1407 1391 1398 0 +0.82(+0.06%)
Oct 08, 2020 1397 1401 1389 1397 0 +4.08(+0.29%)
Oct 07, 2020 1385 1398 1382 1393 0 +12.96(+0.94%)
Oct 06, 2020 1386 1398 1377 1380 0 -2.56(-0.19%)
Oct 05, 2020 1371 1384 1367 1383 0 +15.87(+1.16%)
Oct 02, 2020 1350 1372 1349 1367 0 +7.91(+0.58%)
Oct 01, 2020 1359 1364 1349 1359 0 +3.73(+0.28%)
Sep 30, 2020 1348 1366 1342 1355 0 +15.28(+1.14%)
Sep 29, 2020 1341 1351 1328 1340 0 +0.08(+0.01%)
Sep 28, 2020 1339 1353 1330 1340 0 +13.60(+1.03%)
Sep 25, 2020 1313 1331 1307 1326 0 +7.37(+0.56%)
Sep 24, 2020 1302 1327 1289 1319 0 +17.45(+1.34%)
Sep 23, 2020 1321 1331 1298 1301 0 -17.05(-1.29%)
Sep 22, 2020 1317 1340 1305 1318 0 -1.11(-0.08%)
Sep 21, 2020 1317 1335 1297 1319 0 -11.46(-0.86%)
Sep 18, 2020 1348 1354 1326 1331 0 -19.47(-1.44%)
Sep 17, 2020 1351 1359 1334 1350 0 -11.35(-0.83%)
Sep 16, 2020 1361 1380 1350 1362 0 -4.55(-0.33%)
Sep 15, 2020 1377 1387 1356 1366 0 -8.00(-0.58%)
Sep 14, 2020 1355 1384 1351 1374 0 +23.91(+1.77%)
Sep 11, 2020 1341 1355 1331 1350 0 +10.14(+0.76%)
Sep 10, 2020 1362 1368 1335 1340 0 -25.58(-1.87%)
Sep 09, 2020 1360 1384 1350 1366 0 +16.70(+1.24%)
Sep 08, 2020 1359 1369 1332 1349 0 -15.86(-1.16%)
Sep 04, 2020 1373 1383 1345 1365 0 +0.02(+0.00%)
Sep 03, 2020 1388 1405 1352 1365 0 -20.22(-1.46%)
Sep 02, 2020 1345 1390 1341 1385 0 +39.25(+2.92%)
Sep 01, 2020 1350 1362 1329 1346 0 -10.20(-0.75%)
Aug 31, 2020 1359 1376 1341 1356 0 -0.59(-0.04%)
Aug 28, 2020 1361 1364 1340 1357 0 -1.58(-0.12%)
Aug 27, 2020 1360 1377 1350 1358 0 +0.01(+0.00%)
Aug 26, 2020 1367 1373 1349 1358 0 -11.73(-0.86%)
Aug 25, 2020 1383 1394 1355 1370 0 +7.66(+0.56%)
Aug 24, 2020 1335 1366 1325 1362 0 +32.35(+2.43%)
Aug 21, 2020 1334 1344 1315 1330 0 -5.59(-0.42%)
Aug 20, 2020 1352 1360 1330 1336 0 -21.02(-1.55%)
Aug 19, 2020 1365 1373 1349 1357 0 -13.41(-0.98%)
Aug 18, 2020 1375 1381 1352 1370 0 -3.95(-0.29%)
Aug 17, 2020 1397 1401 1371 1374 0 -21.14(-1.52%)
Aug 14, 2020 1395 1411 1385 1395 0 -5.02(-0.36%)
Aug 13, 2020 1398 1411 1390 1400 0 -10.47(-0.74%)
Aug 12, 2020 1412 1434 1397 1411 0 +10.47(+0.75%)
Aug 11, 2020 1418 1432 1392 1400 0 -17.13(-1.21%)
Aug 10, 2020 1416 1430 1400 1417 0 +8.56(+0.61%)
Aug 07, 2020 1371 1415 1368 1409 0 +24.11(+1.74%)
Aug 06, 2020 1372 1395 1355 1385 0 +1.88(+0.14%)
Aug 05, 2020 1392 1402 1372 1383 0 -3.36(-0.24%)
Aug 04, 2020 1382 1405 1372 1386 0 +1.74(+0.13%)
Aug 03, 2020 1393 1399 1366 1384 0 -2.05(-0.15%)
Jul 31, 2020 1380 1395 1361 1386 0 +0.89(+0.06%)
Jul 30, 2020 1372 1392 1354 1385 0 +2.20(+0.16%)
Jul 29, 2020 1373 1389 1358 1383 0 +14.65(+1.07%)
Jul 28, 2020 1358 1384 1354 1369 0 +8.75(+0.64%)
Jul 27, 2020 1398 1407 1313 1360 0 -46.51(-3.31%)
Jul 24, 2020 1422 1435 1399 1406 0 -10.36(-0.73%)
Jul 23, 2020 1413 1429 1399 1417 0 +6.92(+0.49%)
Jul 22, 2020 1385 1414 1372 1410 0 +18.60(+1.34%)
Jul 21, 2020 1377 1406 1369 1391 0 +23.93(+1.75%)
Jul 20, 2020 1378 1391 1362 1367 0 -15.87(-1.15%)
Jul 17, 2020 1370 1396 1358 1383 0 +19.41(+1.42%)
Jul 16, 2020 1359 1377 1352 1364 0 +0.96(+0.07%)
Jul 15, 2020 1372 1392 1348 1363 0 +7.39(+0.55%)
Jul 14, 2020 1340 1366 1330 1355 0 +14.35(+1.07%)
Jul 13, 2020 1335 1353 1320 1341 0 +8.34(+0.63%)
Jul 10, 2020 1296 1336 1294 1333 0 +38.78(+3.00%)
Jul 09, 2020 1305 1312 1276 1294 0 -19.92(-1.52%)
Jul 08, 2020 1312 1323 1298 1314 0 -0.67(-0.05%)
Jul 07, 2020 1310 1327 1294 1314 0 -9.11(-0.69%)
Jul 06, 2020 1334 1348 1308 1324 0 +4.75(+0.36%)
Jul 02, 2020 1331 1342 1313 1319 0 +5.86(+0.45%)
Jul 01, 2020 1304 1338 1289 1313 0 +8.77(+0.67%)
Jun 30, 2020 1298 1319 1286 1304 0 +5.52(+0.43%)
Jun 29, 2020 1288 1310 1274 1299 0 +27.02(+2.12%)
Jun 26, 2020 1309 1322 1258 1272 0 -43.79(-3.33%)
Jun 25, 2020 1314 1331 1293 1315 0 -2.68(-0.20%)
Jun 24, 2020 1326 1336 1306 1318 0 -21.58(-1.61%)
Jun 23, 2020 1356 1364 1329 1340 0 +0.23(+0.02%)
Jun 22, 2020 1329 1351 1319 1340 0 +5.85(+0.44%)
Jun 19, 2020 1365 1370 1322 1334 0 -14.88(-1.10%)
Jun 18, 2020 1346 1364 1332 1349 0 -6.41(-0.47%)
Jun 17, 2020 1362 1370 1338 1355 0 +1.64(+0.12%)
Jun 16, 2020 1376 1388 1336 1353 0 +9.72(+0.72%)
Jun 15, 2020 1306 1353 1297 1344 0 +5.30(+0.40%)
Jun 12, 2020 1358 1362 1312 1338 0 +13.00(+0.98%)
Jun 11, 2020 1356 1375 1315 1325 0 -71.86(-5.14%)
Jun 10, 2020 1418 1436 1392 1397 0 -22.94(-1.62%)
Jun 09, 2020 1441 1449 1402 1420 0 -39.84(-2.73%)
Jun 08, 2020 1423 1465 1410 1460 0 +45.66(+3.23%)
Jun 05, 2020 1418 1456 1398 1414 0 +26.00(+1.87%)
Jun 04, 2020 1390 1420 1355 1388 0 -20.92(-1.48%)
Jun 03, 2020 1394 1425 1387 1409 0 +28.64(+2.07%)
Jun 02, 2020 1390 1396 1366 1381 0 +2.78(+0.20%)
Jun 01, 2020 1359 1389 1353 1378 0 +18.73(+1.38%)
May 29, 2020 1352 1372 1337 1359 0 -0.52(-0.04%)
May 28, 2020 1352 1384 1328 1360 0 +23.39(+1.75%)
May 27, 2020 1325 1343 1306 1336 0 +36.28(+2.79%)
May 26, 2020 1286 1319 1279 1300 0 +35.23(+2.79%)
May 22, 2020 1252 1270 1241 1265 0 +11.40(+0.91%)
May 21, 2020 1257 1267 1242 1253 0 -8.99(-0.71%)
May 20, 2020 1264 1277 1249 1262 0 +13.87(+1.11%)
May 19, 2020 1281 1288 1244 1248 0 -42.02(-3.26%)
May 18, 2020 1277 1305 1265 1290 0 +38.52(+3.08%)
May 15, 2020 1242 1261 1229 1252 0 +1.21(+0.10%)
May 14, 2020 1234 1268 1207 1251 0 +4.62(+0.37%)
May 13, 2020 1255 1265 1230 1246 0 -15.22(-1.21%)
May 12, 2020 1291 1302 1255 1261 0 -23.19(-1.81%)
May 11, 2020 1290 1303 1265 1284 0 -15.21(-1.17%)
May 08, 2020 1283 1309 1278 1300 0 +33.71(+2.66%)
May 07, 2020 1271 1301 1258 1266 0 +1.61(+0.13%)
May 06, 2020 1326 1332 1254 1264 0 -49.40(-3.76%)
May 05, 2020 1313 1345 1297 1314 0 +2.53(+0.19%)
May 04, 2020 1291 1320 1277 1311 0 +10.99(+0.85%)
May 01, 2020 1323 1335 1287 1300 0 -34.79(-2.61%)
Apr 30, 2020 1339 1353 1312 1335 0 -15.53(-1.15%)
Apr 29, 2020 1377 1391 1336 1351 0 -6.17(-0.45%)
Apr 28, 2020 1366 1394 1346 1357 0 +13.39(+1.00%)
Apr 27, 2020 1321 1354 1313 1343 0 +31.42(+2.39%)
Apr 24, 2020 1304 1321 1291 1312 0 +14.42(+1.11%)
Apr 23, 2020 1316 1337 1291 1297 0 -23.91(-1.81%)
Apr 22, 2020 1311 1336 1296 1321 0 +30.41(+2.36%)
Apr 21, 2020 1300 1321 1271 1291 0 -24.65(-1.87%)
Apr 20, 2020 1351 1369 1300 1316 0 -35.73(-2.64%)
Apr 17, 2020 1333 1365 1317 1351 0 +47.64(+3.65%)
Apr 16, 2020 1309 1326 1278 1304 0 +2.73(+0.21%)
Apr 15, 2020 1316 1328 1287 1301 0 -38.93(-2.91%)
Apr 14, 2020 1344 1359 1314 1340 0 +26.96(+2.05%)
Apr 13, 2020 1349 1361 1295 1313 0 -40.98(-3.03%)
Apr 09, 2020 1335 1394 1324 1354 0 +35.05(+2.66%)
Apr 08, 2020 1263 1330 1251 1319 0 +64.59(+5.15%)
Apr 07, 2020 1275 1294 1234 1254 0 +14.71(+1.19%)
Apr 06, 2020 1196 1257 1182 1240 0 +86.00(+7.45%)
Apr 03, 2020 1191 1217 1130 1154 0 -51.91(-4.31%)
Apr 02, 2020 1168 1228 1150 1206 0 +22.45(+1.90%)
Apr 01, 2020 1217 1244 1168 1183 0 -75.11(-5.97%)
Mar 31, 2020 1286 1306 1237 1258 0 -39.69(-3.06%)
Mar 30, 2020 1291 1329 1233 1298 0 +20.81(+1.63%)
Mar 27, 2020 1235 1323 1219 1277 0 +5.11(+0.40%)
Mar 26, 2020 1175 1294 1160 1272 0 +97.21(+8.28%)
Mar 25, 2020 1151 1217 1108 1175 0 +21.35(+1.85%)
Mar 24, 2020 1124 1179 1084 1153 0 +62.53(+5.73%)
Mar 23, 2020 1134 1148 1034 1091 0 -50.21(-4.40%)
Mar 20, 2020 1244 1266 1114 1141 0 -100.28(-8.08%)
Mar 19, 2020 1317 1336 1199 1241 0 -84.46(-6.37%)
Mar 18, 2020 1300 1394 1233 1326 0 -55.40(-4.01%)
Mar 17, 2020 1301 1449 1271 1381 0 +109.07(+8.57%)
Mar 16, 2020 1206 1334 1181 1272 0 -70.29(-5.24%)
Mar 13, 2020 1331 1353 1255 1342 0 +79.65(+6.31%)
Mar 12, 2020 1281 1329 1167 1263 0 -109.91(-8.01%)
Mar 11, 2020 1425 1431 1350 1373 0 -85.95(-5.89%)
Mar 10, 2020 1488 1500 1389 1459 0 +21.33(+1.48%)
Mar 09, 2020 1437 1521 1399 1437 0 -78.09(-5.15%)
Mar 06, 2020 1495 1533 1464 1515 0 -29.94(-1.94%)
Mar 05, 2020 1552 1575 1527 1545 0 -37.74(-2.38%)
Mar 04, 2020 1541 1596 1529 1583 0 +59.48(+3.90%)
Mar 03, 2020 1531 1578 1504 1524 0 -12.23(-0.80%)
Mar 02, 2020 1463 1544 1448 1536 0 +77.89(+5.34%)
Feb 28, 2020 1461 1471 1412 1458 0 -33.86(-2.27%)
Feb 27, 2020 1552 1574 1483 1492 0 -69.79(-4.47%)
Feb 26, 2020 1581 1600 1554 1562 0 -8.52(-0.54%)
Feb 25, 2020 1617 1621 1563 1570 0 -44.25(-2.74%)
Feb 24, 2020 1631 1642 1606 1614 0 -33.09(-2.01%)
Feb 21, 2020 1654 1668 1641 1647 0 -13.48(-0.81%)
Feb 20, 2020 1662 1681 1649 1661 0 -8.99(-0.54%)
Feb 19, 2020 1674 1686 1663 1670 0 -4.32(-0.26%)
Feb 18, 2020 1675 1686 1662 1674 0 -0.55(-0.03%)
Feb 14, 2020 1672 1686 1659 1675 0 +6.73(+0.40%)
Feb 13, 2020 1661 1676 1650 1668 0 +6.47(+0.39%)
Feb 12, 2020 1663 1678 1653 1662 0 -1.92(-0.12%)
Feb 11, 2020 1665 1676 1652 1663 0 -3.44(-0.21%)
Feb 10, 2020 1662 1672 1653 1667 0 +6.75(+0.41%)
Feb 07, 2020 1667 1675 1651 1660 0 -11.96(-0.72%)
Feb 06, 2020 1678 1690 1667 1672 0 -5.34(-0.32%)
Feb 05, 2020 1675 1693 1663 1677 0 +7.53(+0.45%)
Feb 04, 2020 1680 1700 1665 1670 0 -2.77(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.