Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 298.76 302.53 297.16 301.62 0 +0.00(+0.00%)
Jan 29, 2010 298.76 302.53 297.16 301.62 0 +4.53(+1.52%)
Jan 28, 2010 304.29 304.85 296.59 297.09 0 -2.82(-0.94%)
Jan 27, 2010 297.58 302.13 296.32 299.91 0 +1.07(+0.36%)
Jan 26, 2010 298.87 299.08 296.81 298.84 0 -1.69(-0.56%)
Jan 25, 2010 299.42 303.12 298.35 300.53 0 -0.79(-0.26%)
Jan 24, 2010 301.99 303.76 299.41 301.32 0 +0.00(+0.00%)
Jan 23, 2010 301.99 303.76 299.36 301.32 0 +0.00(+0.00%)
Jan 22, 2010 301.99 303.76 299.36 301.32 0 -1.50(-0.49%)
Jan 21, 2010 306.65 307.08 302.40 302.81 0 -1.63(-0.54%)
Jan 20, 2010 309.30 309.96 304.36 304.44 0 -5.31(-1.71%)
Jan 19, 2010 308.32 309.94 304.86 309.75 0 +1.05(+0.34%)
Jan 18, 2010 308.03 308.94 306.87 308.70 0 +1.51(+0.49%)
Jan 17, 2010 310.82 311.27 306.44 307.20 0 +0.00(+0.00%)
Jan 16, 2010 310.82 311.27 306.44 307.20 0 +0.00(+0.00%)
Jan 15, 2010 310.82 311.27 306.44 307.20 0 -2.60(-0.84%)
Jan 14, 2010 309.68 310.92 308.92 309.79 0 +1.90(+0.62%)
Jan 13, 2010 305.61 307.91 304.96 307.89 0 +1.36(+0.45%)
Jan 12, 2010 309.99 310.34 305.94 306.53 0 -3.05(-0.98%)
Jan 11, 2010 310.09 312.01 309.10 309.57 0 +1.23(+0.40%)
Jan 10, 2010 307.34 308.69 306.36 308.34 0 +0.00(+0.00%)
Jan 09, 2010 307.34 308.69 306.36 308.34 0 +0.00(+0.00%)
Jan 08, 2010 307.34 308.69 306.36 308.34 0 +2.19(+0.72%)
Jan 07, 2010 304.95 307.20 304.71 306.15 0 +0.48(+0.16%)
Jan 06, 2010 305.20 306.42 303.64 305.67 0 +0.00(+0.00%)
Jan 05, 2010 305.20 306.42 303.64 305.67 0 +1.64(+0.54%)
Jan 04, 2010 300.31 304.53 300.31 304.03 0 +4.53(+1.51%)
Jan 03, 2010 302.21 303.28 298.17 299.50 0 +0.00(+0.00%)
Jan 02, 2010 302.21 303.28 298.17 299.50 0 +0.00(+0.00%)
Jan 01, 2010 302.21 303.28 298.17 299.50 0 +0.00(+0.00%)
Dec 31, 2009 302.21 303.28 298.17 299.50 0 +0.00(+0.00%)
Dec 30, 2009 302.21 303.28 298.17 299.50 0 -3.13(-1.03%)
Dec 29, 2009 302.23 303.27 301.79 302.63 0 +0.53(+0.18%)
Dec 28, 2009 301.93 303.16 301.21 302.10 0 +1.03(+0.34%)
Dec 27, 2009 301.07 302.18 300.57 301.06 0 +0.00(+0.00%)
Dec 26, 2009 301.07 302.18 300.57 301.06 0 +0.00(+0.00%)
Dec 25, 2009 301.07 302.18 300.57 301.06 0 +0.00(+0.00%)
Dec 24, 2009 301.07 302.18 300.57 301.06 0 +0.00(+0.00%)
Dec 23, 2009 301.07 302.18 300.57 301.06 0 +0.31(+0.10%)
Dec 22, 2009 298.06 301.11 298.06 300.76 0 +3.21(+1.08%)
Dec 21, 2009 294.86 297.75 294.82 297.55 0 +3.21(+1.09%)
Dec 20, 2009 297.11 297.92 293.64 294.34 0 +0.00(+0.00%)
Dec 19, 2009 297.11 297.92 293.64 294.34 0 +0.00(+0.00%)
Dec 18, 2009 297.11 297.92 293.64 294.34 0 -2.75(-0.93%)
Dec 17, 2009 298.70 299.91 296.76 297.09 0 -3.38(-1.12%)
Dec 16, 2009 298.19 300.78 298.16 300.47 0 +2.69(+0.90%)
Dec 15, 2009 300.21 300.58 296.01 297.78 0 -2.08(-0.69%)
Dec 14, 2009 300.26 301.53 298.92 299.86 0 +1.23(+0.41%)
Dec 12, 2009 298.78 300.70 298.33 298.63 0 +0.00(+0.00%)
Dec 11, 2009 298.78 300.70 298.33 298.63 0 +0.77(+0.26%)
Dec 10, 2009 297.54 298.83 296.81 297.86 0 +0.69(+0.23%)
Dec 09, 2009 300.18 300.53 296.06 297.17 0 -2.85(-0.95%)
Dec 08, 2009 303.02 305.58 298.64 300.02 0 -3.31(-1.09%)
Dec 07, 2009 302.85 304.52 301.28 303.33 0 +0.07(+0.02%)
Dec 04, 2009 298.95 304.79 297.83 303.26 0 +3.68(+1.23%)
Dec 03, 2009 302.02 303.02 299.50 299.57 0 -0.79(-0.26%)
Dec 02, 2009 299.91 302.14 297.11 300.37 0 +0.95(+0.32%)
Dec 01, 2009 296.66 299.61 296.66 299.41 0 +5.63(+1.92%)
Nov 30, 2009 299.94 300.11 292.34 293.78 0 -4.59(-1.54%)
Nov 29, 2009 291.29 298.54 290.46 298.37 0 +0.00(+0.00%)
Nov 28, 2009 291.29 298.54 290.46 298.37 0 +0.00(+0.00%)
Nov 27, 2009 291.29 298.54 290.46 298.37 0 +4.03(+1.37%)
Nov 26, 2009 302.64 302.64 293.96 294.34 0 -9.28(-3.06%)
Nov 25, 2009 302.97 304.35 301.21 303.62 0 +1.76(+0.58%)
Nov 24, 2009 302.83 304.50 301.56 301.87 0 -2.39(-0.78%)
Nov 23, 2009 298.77 304.46 298.77 304.25 0 +6.90(+2.32%)
Nov 22, 2009 297.29 299.56 296.26 297.35 0 +0.00(+0.00%)
Nov 21, 2009 297.29 299.56 296.26 297.35 0 +0.00(+0.00%)
Nov 20, 2009 297.29 299.56 296.26 297.35 0 +0.25(+0.08%)
Nov 19, 2009 301.26 301.78 296.61 297.10 0 -4.63(-1.54%)
Nov 18, 2009 302.56 303.58 301.39 301.73 0 +0.45(+0.15%)
Nov 17, 2009 303.23 303.49 301.07 301.28 0 -2.74(-0.90%)
Nov 16, 2009 304.02 304.02 304.02 0 +2.60(+0.86%)
Nov 15, 2009 302.09 302.39 299.90 301.42 0 +0.00(+0.00%)
Nov 14, 2009 302.09 302.39 299.90 301.42 0 +0.00(+0.00%)
Nov 13, 2009 302.09 302.39 299.90 301.42 0 -0.69(-0.23%)
Nov 12, 2009 300.54 303.75 300.27 302.10 0 +1.57(+0.52%)
Nov 11, 2009 298.13 301.43 298.13 300.53 0 +2.42(+0.81%)
Nov 10, 2009 298.67 299.17 296.90 298.11 0 -0.56(-0.19%)
Nov 09, 2009 293.02 298.70 293.02 298.67 0 +5.67(+1.94%)
Nov 08, 2009 293.90 295.68 290.95 293.00 0 +0.00(+0.00%)
Nov 07, 2009 293.90 295.68 290.95 293.00 0 +0.00(+0.00%)
Nov 06, 2009 293.90 295.68 290.95 293.00 0 -0.87(-0.30%)
Nov 05, 2009 291.75 295.41 288.68 293.87 0 +2.11(+0.72%)
Nov 04, 2009 286.05 291.90 286.05 291.76 0 +5.71(+2.00%)
Nov 03, 2009 289.92 289.92 285.37 286.05 0 -3.88(-1.34%)
Nov 02, 2009 293.68 293.68 287.42 289.93 0 -3.80(-1.29%)
Nov 01, 2009 291.42 294.67 291.42 293.73 0 +0.00(+0.00%)
Oct 31, 2009 291.42 294.67 291.42 293.73 0 +0.00(+0.00%)
Oct 30, 2009 291.42 294.67 291.42 293.73 0 +2.32(+0.80%)
Oct 29, 2009 286.32 291.43 283.87 291.41 0 +5.07(+1.77%)
Oct 28, 2009 289.10 290.69 284.36 286.34 0 -2.75(-0.95%)
Oct 27, 2009 286.53 290.74 286.53 289.09 0 +2.55(+0.89%)
Oct 26, 2009 290.37 292.73 285.90 286.54 0 -3.83(-1.32%)
Oct 25, 2009 288.64 293.44 288.64 290.37 0 +0.00(+0.00%)
Oct 24, 2009 288.64 293.44 288.64 290.37 0 +0.00(+0.00%)
Oct 23, 2009 288.64 293.44 288.64 290.37 0 +1.78(+0.62%)
Oct 22, 2009 292.21 292.35 286.73 288.59 0 -3.76(-1.29%)
Oct 21, 2009 293.33 294.39 288.58 292.35 0 -0.99(-0.34%)
Oct 20, 2009 293.85 296.44 292.30 293.33 0 -0.51(-0.17%)
Oct 19, 2009 293.84 293.84 293.84 0 +4.14(+1.43%)
Oct 16, 2009 289.70 289.70 289.70 0 +0.44(+0.15%)
Oct 15, 2009 289.26 289.26 289.26 0 -0.37(-0.13%)
Oct 14, 2009 289.63 289.63 289.63 0 +7.00(+2.48%)
Oct 13, 2009 282.62 282.62 282.62 0 -1.96(-0.69%)
Oct 12, 2009 284.58 284.58 284.58 284.58 0 +3.42(+1.22%)
Oct 09, 2009 281.16 281.16 281.16 0 +1.13(+0.40%)
Oct 08, 2009 280.03 280.03 280.03 0 +3.05(+1.10%)
Oct 07, 2009 276.98 276.98 276.98 0 -1.59(-0.57%)
Oct 06, 2009 278.57 278.57 278.57 0 +5.07(+1.85%)
Oct 05, 2009 273.51 273.51 273.51 0 +2.23(+0.82%)
Oct 02, 2009 271.27 271.27 271.27 0 -3.59(-1.31%)
Oct 01, 2009 274.86 274.86 274.86 274.86 0 -5.54(-1.97%)
Sep 30, 2009 280.40 280.40 280.40 0 -1.68(-0.60%)
Sep 29, 2009 282.08 282.08 282.08 0 -2.37(-0.83%)
Sep 28, 2009 284.45 284.45 284.45 0 +3.88(+1.38%)
Sep 25, 2009 280.57 280.57 280.57 0 -0.67(-0.24%)
Sep 24, 2009 281.24 281.24 281.24 0 -6.15(-2.14%)
Sep 23, 2009 287.39 287.39 287.39 0 +0.39(+0.14%)
Sep 22, 2009 287.00 287.00 287.00 0 +2.81(+0.99%)
Sep 21, 2009 284.20 284.20 284.20 0 -1.84(-0.64%)
Sep 18, 2009 286.04 286.04 286.04 0 -1.35(-0.47%)
Sep 17, 2009 287.39 287.39 287.39 0 +1.40(+0.49%)
Sep 16, 2009 286.00 286.00 286.00 0 +1.99(+0.70%)
Sep 15, 2009 284.01 284.01 284.01 0 -0.01(-0.00%)
Sep 14, 2009 284.02 284.02 284.02 0 -1.07(-0.38%)
Sep 11, 2009 285.09 285.09 285.09 0 +1.03(+0.36%)
Sep 10, 2009 284.06 284.06 284.06 0 -1.24(-0.43%)
Sep 09, 2009 285.30 285.30 285.30 0 +4.79(+1.71%)
Sep 08, 2009 280.51 280.51 280.51 0 +0.84(+0.30%)
Sep 07, 2009 279.68 279.68 279.68 0 +4.02(+1.46%)
Sep 04, 2009 275.65 275.65 275.65 0 +4.00(+1.47%)
Sep 03, 2009 271.65 271.65 271.65 0 +2.07(+0.77%)
Sep 02, 2009 269.58 269.58 269.58 0 -4.86(-1.77%)
Sep 01, 2009 274.44 274.44 274.44 0 -4.51(-1.62%)
Aug 31, 2009 278.95 278.95 278.95 0 -4.31(-1.52%)
Aug 28, 2009 283.27 283.27 283.27 0 +4.99(+1.79%)
Aug 27, 2009 278.28 278.28 278.28 0 -0.56(-0.20%)
Aug 26, 2009 278.84 278.84 278.84 0 -3.60(-1.27%)
Aug 25, 2009 282.44 282.44 282.44 0 -1.57(-0.55%)
Aug 24, 2009 281.41 285.05 281.41 284.02 0 +2.62(+0.93%)
Aug 21, 2009 274.07 282.34 273.46 281.40 0 +7.34(+2.68%)
Aug 20, 2009 274.06 274.06 274.06 0 +4.96(+1.84%)
Aug 19, 2009 270.07 270.07 265.99 269.10 0 -0.97(-0.36%)
Aug 18, 2009 270.07 270.07 270.07 0 +4.68(+1.76%)
Aug 17, 2009 265.39 265.39 265.39 0 -5.19(-1.92%)
Aug 14, 2009 270.58 270.58 270.58 0 -3.48(-1.27%)
Aug 13, 2009 270.24 276.52 270.24 274.05 0 +3.80(+1.41%)
Aug 12, 2009 266.98 270.46 265.55 270.25 0 +3.26(+1.22%)
Aug 11, 2009 266.99 266.99 266.99 0 -5.06(-1.86%)
Aug 10, 2009 272.05 272.05 272.05 0 -1.95(-0.71%)
Aug 07, 2009 269.19 274.39 266.17 274.01 0 +4.82(+1.79%)
Aug 06, 2009 269.19 269.19 269.19 0 +0.35(+0.13%)
Aug 05, 2009 269.41 272.45 268.11 268.84 0 -0.57(-0.21%)
Aug 04, 2009 273.73 274.11 268.61 269.41 0 -4.33(-1.58%)
Aug 03, 2009 273.74 273.74 273.74 0 +4.18(+1.55%)
Jul 31, 2009 268.83 269.93 266.71 269.56 0 +0.72(+0.27%)
Jul 30, 2009 268.84 268.84 268.84 0 +6.07(+2.31%)
Jul 29, 2009 262.77 262.77 262.77 0 +1.60(+0.61%)
Jul 28, 2009 261.17 261.17 261.17 0 -0.47(-0.18%)
Jul 27, 2009 261.63 261.63 261.63 0 -4.77(-1.79%)
Jul 24, 2009 266.73 267.36 263.89 266.40 0 -0.34(-0.13%)
Jul 23, 2009 261.34 267.20 260.31 266.74 0 +5.38(+2.06%)
Jul 22, 2009 260.97 261.48 258.01 261.36 0 +0.36(+0.14%)
Jul 21, 2009 261.00 261.00 261.00 261.00 0 +2.61(+1.01%)
Jul 20, 2009 257.56 260.07 257.12 258.39 0 +0.83(+0.32%)
Jul 17, 2009 252.44 257.91 252.44 257.56 0 +5.10(+2.02%)
Jul 16, 2009 252.45 252.45 252.45 252.45 0 +0.90(+0.36%)
Jul 15, 2009 243.67 251.55 243.67 251.55 0 +7.88(+3.23%)
Jul 14, 2009 241.01 244.04 241.01 243.68 0 +2.67(+1.11%)
Jul 13, 2009 237.72 241.70 235.69 241.00 0 +3.29(+1.38%)
Jul 10, 2009 239.13 239.47 236.87 237.72 0 -1.38(-0.58%)
Jul 09, 2009 239.10 239.10 239.10 239.10 0 -0.32(-0.13%)
Jul 08, 2009 241.76 241.76 239.36 239.41 0 -2.34(-0.97%)
Jul 07, 2009 241.45 244.34 241.06 241.76 0 +0.33(+0.14%)
Jul 06, 2009 241.43 241.43 241.43 241.43 0 -3.12(-1.28%)
Jul 02, 2009 250.12 250.12 244.14 244.55 0 -5.59(-2.24%)
Jul 01, 2009 244.75 250.33 244.75 250.15 0 +5.39(+2.20%)
Jun 30, 2009 244.75 244.75 244.75 244.75 0 -2.81(-1.14%)
Jun 29, 2009 242.35 247.99 241.87 247.57 0 +5.23(+2.16%)
Jun 26, 2009 240.61 244.27 240.61 242.34 0 +1.73(+0.72%)
Jun 25, 2009 240.61 240.61 240.61 240.61 0 -1.23(-0.51%)
Jun 24, 2009 233.82 241.87 232.42 241.84 0 +8.02(+3.43%)
Jun 23, 2009 234.20 235.97 232.42 233.82 0 -0.40(-0.17%)
Jun 22, 2009 241.50 242.27 233.65 234.22 0 -7.29(-3.02%)
Jun 19, 2009 240.73 242.57 238.67 241.51 0 +0.00(+0.00%)
Jun 18, 2009 240.73 242.57 238.67 241.51 0 +0.77(+0.32%)
Jun 17, 2009 240.73 240.73 240.73 240.73 0 -4.94(-2.01%)
Jun 16, 2009 245.67 245.67 245.67 245.67 0 +1.33(+0.54%)
Jun 15, 2009 248.81 248.81 244.02 244.35 0 -4.47(-1.79%)
Jun 12, 2009 250.36 251.34 248.37 248.81 0 -1.55(-0.62%)
Jun 11, 2009 245.43 250.94 245.19 250.37 0 +4.95(+2.02%)
Jun 10, 2009 245.42 245.42 245.42 245.42 0 +5.12(+2.13%)
Jun 09, 2009 240.30 240.30 240.30 240.30 0 -0.26(-0.11%)
Jun 08, 2009 241.53 241.66 236.89 240.56 0 -0.96(-0.40%)
Jun 05, 2009 240.96 244.90 240.96 241.52 0 +0.58(+0.24%)
Jun 04, 2009 241.40 243.36 238.86 240.94 0 -0.46(-0.19%)
Jun 03, 2009 248.59 249.20 239.82 241.40 0 -7.19(-2.89%)
Jun 02, 2009 250.04 250.04 246.70 248.59 0 -1.46(-0.58%)
Jun 01, 2009 242.40 250.32 242.40 250.05 0 +7.66(+3.16%)
May 29, 2009 241.28 244.65 241.25 242.39 0 +1.13(+0.47%)
May 28, 2009 241.80 241.80 238.59 241.26 0 -0.57(-0.24%)
May 27, 2009 242.06 244.54 240.63 241.83 0 -0.22(-0.09%)
May 26, 2009 241.66 242.39 236.14 242.05 0 +0.42(+0.17%)
May 25, 2009 241.75 242.66 238.47 241.63 0 -0.09(-0.04%)
May 22, 2009 245.89 245.89 238.91 241.72 0 -4.22(-1.71%)
May 21, 2009 245.94 245.94 245.94 245.94 0 -0.00(-0.00%)
May 20, 2009 247.19 247.28 244.59 245.94 0 -1.26(-0.51%)
May 19, 2009 243.87 250.21 243.87 247.20 0 +3.34(+1.37%)
May 18, 2009 239.56 244.12 235.68 243.86 0 +4.29(+1.79%)
May 15, 2009 237.29 240.14 235.42 239.57 0 +2.29(+0.97%)
May 14, 2009 234.45 237.33 230.33 237.28 0 +2.84(+1.21%)
May 13, 2009 241.44 243.17 233.52 234.44 0 -7.00(-2.90%)
May 12, 2009 245.18 248.77 241.41 241.44 0 -3.75(-1.53%)
May 11, 2009 250.65 251.21 242.70 245.19 0 -5.41(-2.16%)
May 08, 2009 247.79 254.18 247.71 250.60 0 +2.82(+1.14%)
May 07, 2009 249.59 255.19 246.90 247.78 0 -1.80(-0.72%)
May 06, 2009 244.18 250.54 243.49 249.58 0 +5.40(+2.21%)
May 05, 2009 243.24 244.96 241.24 244.18 0 +0.94(+0.39%)
May 04, 2009 237.56 243.49 236.86 243.24 0 +5.66(+2.38%)
May 01, 2009 238.32 241.40 237.31 237.59 0 +0.00(+0.00%)
Apr 30, 2009 238.32 241.40 237.31 237.58 0 -0.83(-0.35%)
Apr 29, 2009 233.55 238.76 233.55 238.41 0 +4.88(+2.09%)
Apr 28, 2009 241.52 241.52 231.38 233.53 0 -8.00(-3.31%)
Apr 27, 2009 240.69 241.91 236.41 241.53 0 +0.79(+0.33%)
Apr 24, 2009 238.34 241.26 234.57 240.74 0 +2.40(+1.01%)
Apr 23, 2009 236.85 239.18 232.52 238.34 0 +1.49(+0.63%)
Apr 22, 2009 228.17 237.12 227.84 236.85 0 +8.69(+3.81%)
Apr 21, 2009 225.55 228.88 221.10 228.16 0 +2.58(+1.14%)
Apr 20, 2009 236.08 237.52 224.72 225.58 0 -10.52(-4.46%)
Apr 17, 2009 229.50 237.09 229.50 236.10 0 +6.61(+2.88%)
Apr 16, 2009 224.97 230.53 224.42 229.49 0 +4.54(+2.02%)
Apr 15, 2009 227.94 227.94 223.88 224.95 0 -3.02(-1.32%)
Apr 14, 2009 220.14 229.86 220.01 227.97 0 +7.85(+3.57%)
Apr 13, 2009 220.12 220.12 220.12 220.12 0 +0.00(+0.00%)
Apr 10, 2009 216.91 220.26 216.91 220.12 0 +0.00(+0.00%)
Apr 09, 2009 216.91 220.26 216.91 220.12 0 +3.22(+1.48%)
Apr 08, 2009 215.09 217.23 211.47 216.90 0 +1.77(+0.82%)
Apr 07, 2009 216.91 218.22 213.03 215.13 0 -1.79(-0.83%)
Apr 06, 2009 217.05 222.10 215.37 216.92 0 -0.13(-0.06%)
Apr 03, 2009 216.80 221.01 213.53 217.05 0 +0.22(+0.10%)
Apr 02, 2009 206.68 217.37 206.53 216.83 0 +10.15(+4.91%)
Apr 01, 2009 200.08 206.71 196.83 206.68 0 +6.58(+3.29%)
Mar 31, 2009 194.98 200.14 194.98 200.10 0 +5.12(+2.63%)
Mar 30, 2009 201.43 201.43 194.15 194.98 0 -6.45(-3.20%)
Mar 27, 2009 204.10 204.93 200.62 201.43 0 -2.68(-1.31%)
Mar 26, 2009 203.42 204.11 201.24 204.11 0 +0.69(+0.34%)
Mar 25, 2009 200.27 204.91 198.37 203.42 0 +3.14(+1.57%)
Mar 24, 2009 204.15 206.82 199.89 200.28 0 -3.87(-1.90%)
Mar 23, 2009 202.45 205.00 200.12 204.15 0 +1.71(+0.84%)
Mar 20, 2009 206.94 206.97 201.40 202.44 0 -4.55(-2.20%)
Mar 19, 2009 202.56 209.59 201.71 206.99 0 +4.44(+2.19%)
Mar 18, 2009 203.24 206.43 200.69 202.55 0 -0.68(-0.33%)
Mar 17, 2009 206.27 206.27 202.66 203.23 0 -3.05(-1.48%)
Mar 16, 2009 201.51 206.30 201.51 206.28 0 +4.81(+2.39%)
Mar 13, 2009 203.16 208.03 199.70 201.47 0 -1.67(-0.82%)
Mar 12, 2009 202.58 203.76 198.23 203.14 0 +0.51(+0.25%)
Mar 11, 2009 198.13 203.87 196.27 202.63 0 +4.33(+2.18%)
Mar 10, 2009 188.08 198.45 186.71 198.30 0 +10.17(+5.41%)
Mar 09, 2009 186.63 188.18 182.51 188.13 0 +1.49(+0.80%)
Mar 06, 2009 187.68 189.40 185.52 186.64 0 -1.05(-0.56%)
Mar 05, 2009 194.18 194.24 186.85 187.69 0 -6.60(-3.40%)
Mar 04, 2009 186.68 194.30 186.66 194.29 0 +7.71(+4.13%)
Mar 03, 2009 190.71 191.97 186.21 186.58 0 -4.13(-2.17%)
Mar 02, 2009 197.48 197.48 189.81 190.71 0 -6.84(-3.46%)
Feb 27, 2009 198.38 198.38 194.32 197.55 0 -0.85(-0.43%)
Feb 26, 2009 191.12 199.05 191.12 198.40 0 +7.29(+3.81%)
Feb 25, 2009 191.19 195.87 190.66 191.11 0 -0.08(-0.04%)
Feb 24, 2009 191.95 194.07 188.77 191.19 0 -5.61(-2.85%)
Feb 23, 2009 196.80 196.80 196.80 196.80 0 +0.00(+0.00%)
Feb 20, 2009 204.22 204.23 196.75 196.80 0 -7.42(-3.63%)
Feb 19, 2009 202.12 204.68 200.29 204.22 0 +2.10(+1.04%)
Feb 18, 2009 201.03 203.02 197.79 202.12 0 +1.09(+0.54%)
Feb 17, 2009 210.45 210.43 200.55 201.03 0 -9.42(-4.48%)
Feb 16, 2009 209.50 211.85 208.10 210.45 0 +0.95(+0.45%)
Feb 13, 2009 207.79 211.54 207.80 209.50 0 +1.71(+0.82%)
Feb 12, 2009 208.89 208.89 204.07 207.79 0 -1.10(-0.53%)
Feb 11, 2009 208.59 210.90 205.34 208.89 0 +0.30(+0.14%)
Feb 10, 2009 212.38 212.34 207.70 208.59 0 -3.79(-1.78%)
Feb 09, 2009 206.76 212.78 205.52 212.38 0 +5.62(+2.72%)
Feb 06, 2009 198.35 207.58 198.17 206.76 0 +8.41(+4.24%)
Feb 05, 2009 199.09 199.05 194.36 198.35 0 -0.74(-0.37%)
Feb 04, 2009 192.76 200.08 192.39 199.09 0 +6.33(+3.28%)
Feb 03, 2009 187.79 192.92 186.36 192.76 0 +4.97(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.