Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	720.99	727.61	719.36	722.69	64,743,400	+2.83(+0.39%)
Jan 30, 2001	715.79	723.97	714.37	719.86	52,776,800	+0.00(+0.00%)
Jan 29, 2001	715.79	723.97	714.37	719.86	0	+4.80(+0.67%)
Jan 27, 2001	711.12	718.61	707.48	715.06	66,266,600	+0.00(+0.00%)
Jan 26, 2001	711.12	718.61	707.48	715.06	0	+4.02(+0.57%)
Jan 23, 2001	694.07	712.54	694.05	711.04	60,870,800	+0.00(+0.00%)
Jan 22, 2001	694.07	712.54	694.05	711.04	0	+16.54(+2.38%)
Jan 20, 2001	684.58	697.05	683.06	694.50	46,550,400	+10.58(+1.55%)
Jan 19, 2001	676.97	684.07	675.92	683.92	31,158,200	+4.27(+0.63%)
Jan 18, 2001	679.55	682.56	670.64	679.65	31,158,200	+0.36(+0.05%)
Jan 17, 2001	682.58	685.37	679.29	679.29	22,001,200	-3.37(-0.49%)
Jan 16, 2001	678.71	687.40	677.81	682.66	25,802,400	+0.00(+0.00%)
Jan 15, 2001	678.71	687.40	677.81	682.66	0	+3.76(+0.55%)
Jan 13, 2001	676.97	681.20	675.28	678.90	26,771,800	+3.13(+0.46%)
Jan 12, 2001	680.67	683.50	673.97	675.77	28,442,000	-4.02(-0.59%)
Jan 11, 2001	675.23	680.25	670.91	679.79	33,819,000	+5.25(+0.78%)
Jan 10, 2001	674.93	676.18	664.88	674.54	37,376,400	-0.46(-0.07%)
Jan 09, 2001	667.79	681.26	667.18	675.00	48,495,800	+0.00(+0.00%)
Jan 08, 2001	667.79	681.26	667.18	675.00	0	+4.82(+0.72%)
Jan 06, 2001	661.50	670.18	655.12	670.18	53,736,200	+6.31(+0.95%)
Jan 05, 2001	665.19	667.19	654.47	663.87	53,518,000	+6.35(+0.97%)
Jan 04, 2001	663.20	665.24	652.61	657.52	35,858,600	-9.11(-1.37%)
Jan 03, 2001	676.44	676.44	653.15	666.63	32,330,600	+0.00(+0.00%)
Jan 02, 2001	676.44	676.44	653.15	666.63	0	-13.01(-1.91%)
Dec 27, 2000	698.38	704.89	673.74	679.64	45,701,400	+0.00(+0.00%)
Dec 26, 2000	698.38	704.89	673.74	679.64	0	-16.75(-2.41%)
Dec 23, 2000	699.03	704.09	696.39	696.39	35,387,600	-4.57(-0.65%)
Dec 22, 2000	703.66	703.66	685.75	700.96	48,288,800	-4.55(-0.64%)
Dec 21, 2000	710.66	714.13	697.17	705.51	37,202,000	-5.35(-0.75%)
Dec 20, 2000	710.68	720.74	707.65	710.86	43,902,600	-0.24(-0.03%)
Dec 19, 2000	697.31	711.10	685.27	711.10	50,422,800	+0.00(+0.00%)
Dec 18, 2000	697.31	711.10	685.27	711.10	0	+10.66(+1.52%)
Dec 16, 2000	712.21	712.21	697.76	700.44	50,134,000	-12.06(-1.69%)
Dec 15, 2000	719.25	721.13	712.50	712.50	349,542,016	-6.75(-0.94%)
Dec 14, 2000	725.05	726.86	717.82	719.25	42,417,600	-5.64(-0.78%)
Dec 13, 2000	736.00	736.35	723.07	724.89	36,488,800	-11.20(-1.52%)
Dec 12, 2000	731.52	736.09	728.52	736.09	20,470,200	+0.00(+0.00%)
Dec 11, 2000	731.52	736.09	728.52	736.09	0	+2.60(+0.35%)
Dec 09, 2000	735.52	737.94	729.78	733.49	25,810,400	-2.48(-0.34%)
Dec 08, 2000	739.87	739.87	730.51	735.97	27,347,800	-5.03(-0.68%)
Dec 07, 2000	734.61	742.88	734.61	741.00	45,882,600	+11.50(+1.58%)
Dec 06, 2000	724.61	731.51	722.94	729.50	33,034,600	+5.74(+0.79%)
Dec 05, 2000	725.89	732.25	722.27	723.76	33,249,600	+0.00(+0.00%)
Dec 04, 2000	725.89	732.25	722.27	723.76	0	-1.93(-0.27%)
Dec 02, 2000	728.93	728.93	721.17	725.69	26,908,600	-4.26(-0.58%)
Dec 01, 2000	731.09	733.18	725.74	729.95	32,002,000	-2.30(-0.31%)
Nov 30, 2000	737.29	737.29	729.21	732.25	23,815,200	-6.17(-0.84%)
Nov 29, 2000	731.30	741.19	729.57	738.42	53,827,200	+7.33(+1.00%)
Nov 28, 2000	714.26	731.09	714.26	731.09	42,173,800	+0.00(+0.00%)
Nov 27, 2000	714.26	731.09	714.26	731.09	0	+17.46(+2.45%)
Nov 25, 2000	708.51	715.67	705.16	713.63	52,509,800	+4.76(+0.67%)
Nov 24, 2000	720.67	720.67	708.87	708.87	29,281,000	-11.80(-1.64%)
Nov 23, 2000	727.24	730.90	720.22	720.67	27,236,000	-6.41(-0.88%)
Nov 22, 2000	731.68	731.68	725.84	727.08	22,472,800	-11.96(-1.62%)
Nov 21, 2000	734.59	739.04	733.13	739.04	17,382,800	+0.00(+0.00%)
Nov 20, 2000	734.59	739.04	733.13	739.04	0	+3.95(+0.54%)
Nov 18, 2000	728.81	735.68	727.03	735.09	24,598,200	+5.09(+0.70%)
Nov 17, 2000	737.77	737.79	728.53	730.00	28,104,000	-7.68(-1.04%)
Nov 16, 2000	746.01	746.23	736.23	737.68	24,888,800	-7.57(-1.02%)
Nov 15, 2000	737.13	745.25	736.68	745.25	24,379,800	+8.05(+1.09%)
Nov 14, 2000	751.11	751.11	732.99	737.20	30,445,600	+0.00(+0.00%)
Nov 13, 2000	751.11	751.11	732.99	737.20	0	-15.24(-2.03%)
Nov 11, 2000	753.18	753.21	747.38	752.44	16,475,200	-0.70(-0.09%)
Nov 10, 2000	758.09	758.09	751.83	753.14	19,183,000	-5.09(-0.67%)
Nov 09, 2000	764.44	764.95	752.98	758.23	27,333,200	-5.61(-0.73%)
Nov 08, 2000	762.67	766.64	761.12	763.84	26,731,200	+0.15(+0.02%)
Nov 07, 2000	760.34	767.94	756.99	763.69	32,171,600	+0.00(+0.00%)
Nov 06, 2000	760.34	767.94	756.99	763.69	0	+3.39(+0.45%)
Nov 04, 2000	748.80	765.03	745.08	760.30	37,519,800	+10.87(+1.45%)
Nov 03, 2000	758.29	758.41	744.48	749.43	35,935,200	-8.69(-1.15%)
Nov 02, 2000	753.12	763.32	745.55	758.12	51,616,600	+5.76(+0.77%)
Nov 01, 2000	771.65	771.65	750.11	752.36	49,882,200	-21.95(-2.83%)
Oct 31, 2000	786.53	786.53	767.31	774.31	46,687,400	+0.00(+0.00%)
Oct 30, 2000	786.53	786.53	767.31	774.31	0	-16.77(-2.12%)
Oct 27, 2000	795.23	797.93	782.37	791.08	64,514,200	-5.14(-0.65%)
Oct 25, 2000	786.86	796.22	780.38	796.22	81,946,000	+9.73(+1.24%)
Oct 24, 2000	783.22	788.11	780.52	786.49	60,458,800	+2.99(+0.38%)
Oct 23, 2000	779.52	784.57	770.22	783.50	50,134,000	+4.51(+0.58%)
Oct 20, 2000	775.75	778.99	771.54	778.99	60,720,800	+4.79(+0.62%)
Oct 19, 2000	770.20	774.20	766.76	774.20	58,805,400	+2.17(+0.28%)
Oct 18, 2000	762.47	772.03	757.40	772.03	58,321,000	+6.83(+0.89%)
Oct 17, 2000	766.51	775.86	759.91	765.20	100,337,600	-0.98(-0.13%)
Oct 16, 2000	755.14	767.45	754.04	766.18	76,544,800	+16.14(+2.15%)
Oct 13, 2000	725.12	753.14	720.33	750.04	98,058,600	+12.16(+1.65%)
Oct 12, 2000	710.59	737.88	706.63	737.88	70,854,000	+23.63(+3.31%)
Oct 11, 2000	711.26	714.25	705.58	714.25	46,219,600	+3.00(+0.42%)
Oct 10, 2000	703.81	711.25	697.80	711.25	33,124,000	+6.26(+0.89%)
Oct 09, 2000	709.25	709.25	700.82	704.99	34,576,600	-4.56(-0.64%)
Oct 06, 2000	704.92	709.55	700.77	709.55	27,401,400	+5.39(+0.77%)
Oct 05, 2000	707.32	710.80	702.51	704.16	38,950,400	-3.74(-0.53%)
Oct 04, 2000	707.77	707.96	700.80	707.90	40,129,000	-0.64(-0.09%)
Oct 03, 2000	704.24	709.33	699.72	708.54	49,489,400	+4.59(+0.65%)
Oct 02, 2000	711.72	714.67	701.01	703.95	45,346,400	-9.56(-1.34%)
Sep 29, 2000	721.85	723.52	711.44	713.51	49,277,400	-7.34(-1.02%)
Sep 28, 2000	727.61	727.61	719.67	720.85	34,793,400	-7.61(-1.04%)
Sep 27, 2000	735.40	735.40	719.88	728.46	32,529,000	-7.08(-0.96%)
Sep 26, 2000	735.54	736.26	731.94	735.54	18,393,200	-0.07(-0.01%)
Sep 25, 2000	739.71	740.21	730.43	735.61	26,654,600	-3.96(-0.54%)
Sep 22, 2000	746.99	746.99	725.48	739.57	35,870,000	-7.59(-1.02%)
Sep 21, 2000	750.41	750.41	741.80	747.16	28,804,000	-2.88(-0.38%)
Sep 20, 2000	741.90	753.42	741.87	750.04	33,554,800	+8.51(+1.15%)
Sep 19, 2000	738.73	749.24	726.66	741.53	44,853,000	+0.32(+0.04%)
Sep 18, 2000	752.46	752.48	735.97	741.21	21,784,600	-11.40(-1.51%)
Sep 15, 2000	747.13	753.42	739.91	752.61	25,532,600	+5.44(+0.73%)
Sep 14, 2000	745.40	754.42	744.07	747.17	40,014,400	+2.10(+0.28%)
Sep 13, 2000	730.09	745.30	729.61	745.07	45,154,400	+15.12(+2.07%)
Sep 12, 2000	727.02	732.36	724.35	729.95	34,812,800	+2.80(+0.39%)
Sep 11, 2000	739.34	739.34	725.77	727.15	37,836,400	-12.66(-1.71%)
Sep 08, 2000	743.64	743.84	733.53	739.81	27,888,000	-3.83(-0.52%)
Sep 07, 2000	746.57	747.86	738.53	743.64	28,719,000	-5.91(-0.79%)
Sep 06, 2000	751.91	757.31	735.86	749.55	41,069,000	-2.03(-0.27%)
Sep 05, 2000	744.62	752.97	744.62	751.58	24,959,000	+8.06(+1.08%)
Sep 04, 2000	767.22	767.22	739.51	743.52	42,206,800	-23.50(-3.06%)
Sep 01, 2000	795.26	795.26	766.06	767.02	56,318,800	-28.82(-3.62%)
Aug 30, 2000	797.78	799.44	793.19	795.84	22,477,000	-2.65(-0.33%)
Aug 29, 2000	796.28	806.07	795.72	798.49	22,081,200	+2.10(+0.26%)
Aug 28, 2000	796.06	799.19	794.45	796.39	19,902,200	-2.87(-0.36%)
Aug 25, 2000	801.61	801.61	796.43	799.26	28,236,200	-3.58(-0.45%)
Aug 24, 2000	809.56	809.93	801.67	802.84	30,773,800	-6.21(-0.77%)
Aug 23, 2000	807.99	810.55	804.43	809.05	26,647,400	+1.16(+0.14%)
Aug 22, 2000	809.57	811.34	805.43	807.89	30,655,000	-1.51(-0.19%)
Aug 21, 2000	819.17	819.29	808.23	809.40	17,832,000	-10.19(-1.24%)
Aug 18, 2000	822.82	824.96	815.41	819.59	37,540,800	-1.94(-0.24%)
Aug 17, 2000	809.17	823.90	808.90	821.53	37,245,400	+11.06(+1.36%)
Aug 16, 2000	807.01	811.23	804.81	810.47	30,811,200	+3.73(+0.46%)
Aug 15, 2000	801.36	809.02	799.76	806.74	37,797,400	+6.51(+0.81%)
Aug 14, 2000	804.13	804.97	796.71	800.23	26,529,400	-2.30(-0.29%)
Aug 11, 2000	809.03	809.59	801.08	802.53	21,829,600	-6.09(-0.75%)
Aug 10, 2000	817.94	817.94	805.44	808.62	23,737,200	-10.49(-1.28%)
Aug 09, 2000	825.58	825.58	816.59	819.11	14,542,600	-6.41(-0.78%)
Aug 08, 2000	814.27	825.52	810.62	825.52	27,760,600	+11.26(+1.38%)
Aug 07, 2000	815.10	815.97	809.62	814.26	34,858,800	-0.73(-0.09%)
Aug 04, 2000	809.46	819.02	809.46	814.99	33,290,600	+5.12(+0.63%)
Aug 03, 2000	802.19	814.61	800.94	809.87	36,963,400	+7.34(+0.91%)
Aug 02, 2000	804.46	804.69	799.67	802.53	18,603,200	-2.06(-0.26%)
Aug 01, 2000	799.59	806.19	794.98	804.59	27,105,600	+5.76(+0.72%)
Jul 31, 2000	798.27	798.83	784.95	798.83	34,346,200	-0.26(-0.03%)
Jul 28, 2000	806.60	806.60	797.96	799.09	31,028,200	-8.72(-1.08%)
Jul 27, 2000	814.69	814.74	800.97	807.81	31,858,800	-7.15(-0.88%)
Jul 26, 2000	818.99	821.80	812.83	814.96	27,073,600	-4.92(-0.60%)
Jul 25, 2000	823.71	825.28	818.64	819.88	23,607,400	-3.01(-0.37%)
Jul 24, 2000	831.41	831.81	818.34	822.89	26,762,400	-8.19(-0.99%)
Jul 21, 2000	836.76	839.84	829.45	831.08	47,396,600	-4.22(-0.51%)
Jul 20, 2000	837.37	843.12	831.88	835.30	59,436,000	-5.55(-0.66%)
Jul 19, 2000	837.78	840.85	830.85	840.85	41,623,200	+2.82(+0.34%)
Jul 18, 2000	846.23	846.64	837.21	838.03	28,348,200	-8.30(-0.98%)
Jul 17, 2000	856.00	856.00	845.70	846.33	26,277,200	-9.91(-1.16%)
Jul 14, 2000	860.73	861.02	849.52	856.24	31,232,400	-4.53(-0.53%)
Jul 13, 2000	860.48	865.16	853.61	860.77	52,771,800	+1.43(+0.17%)
Jul 12, 2000	846.04	859.34	840.92	859.34	75,538,000	+13.83(+1.64%)
Jul 11, 2000	838.42	845.99	832.67	845.51	47,283,200	+7.92(+0.95%)
Jul 10, 2000	821.63	838.17	821.63	837.59	46,018,600	+17.12(+2.09%)
Jul 07, 2000	815.91	821.49	808.73	820.47	33,258,200	+4.79(+0.59%)
Jul 06, 2000	817.84	817.84	808.58	815.68	25,536,200	-3.01(-0.37%)
Jul 05, 2000	808.04	819.32	808.04	818.69	29,691,000	+10.82(+1.34%)
Jul 04, 2000	793.41	809.16	792.59	807.87	30,714,800	+13.94(+1.76%)
Jul 03, 2000	830.13	830.13	789.96	793.93	34,371,400	-39.44(-4.73%)
Jun 30, 2000	828.67	833.37	816.26	833.37	57,594,400	+3.12(+0.38%)
Jun 29, 2000	841.88	842.54	826.22	830.25	63,684,200	-11.29(-1.34%)
Jun 28, 2000	817.84	841.54	812.60	841.54	78,098,400	+24.12(+2.95%)
Jun 27, 2000	805.92	817.42	805.35	817.42	50,136,000	+13.55(+1.69%)
Jun 26, 2000	810.45	810.45	796.93	803.87	29,399,200	-8.38(-1.03%)
Jun 23, 2000	820.89	820.89	807.86	812.25	47,004,800	-10.34(-1.26%)
Jun 22, 2000	835.27	835.27	816.05	822.59	44,017,800	-12.60(-1.51%)
Jun 21, 2000	815.26	835.19	815.26	835.19	48,771,400	+22.57(+2.78%)
Jun 20, 2000	813.26	817.30	802.26	812.62	75,792,000	-0.67(-0.08%)
Jun 19, 2000	832.63	832.63	809.87	813.29	59,719,800	-22.90(-2.74%)
Jun 16, 2000	861.57	861.57	833.61	836.19	53,999,600	-25.93(-3.01%)
Jun 14, 2000	866.18	866.37	859.93	862.12	27,861,400	-3.33(-0.38%)
Jun 13, 2000	859.10	866.00	854.70	865.45	31,743,800	+6.55(+0.76%)
Jun 12, 2000	860.83	861.87	848.71	858.90	27,561,000	-2.40(-0.28%)
Jun 09, 2000	841.08	866.38	840.50	861.30	45,024,200	+19.06(+2.26%)
Jun 08, 2000	855.34	855.34	832.82	842.24	70,701,400	-13.00(-1.52%)
Jun 07, 2000	871.11	871.11	847.74	855.24	71,973,800	-16.55(-1.90%)
Jun 06, 2000	883.38	883.38	868.98	871.79	37,985,800	-9.60(-1.09%)
Jun 05, 2000	892.20	894.62	879.40	881.39	55,423,000	-9.86(-1.11%)
Jun 02, 2000	905.06	907.82	890.85	891.25	45,934,600	-13.28(-1.47%)
Jun 01, 2000	914.12	916.42	899.05	904.53	45,564,600	-6.98(-0.77%)
May 31, 2000	914.12	928.34	909.55	911.51	82,105,800	+8.30(+0.92%)
May 30, 2000	906.03	915.27	901.01	903.21	49,411,800	-4.04(-0.45%)
May 29, 2000	884.08	907.97	884.08	907.25	67,466,200	+22.68(+2.56%)
May 26, 2000	892.40	892.59	878.74	884.57	67,161,800	-14.34(-1.60%)
May 25, 2000	909.77	910.11	890.16	898.91	50,793,200	-4.89(-0.54%)
May 24, 2000	910.68	910.68	896.85	903.80	55,642,400	-13.49(-1.47%)
May 23, 2000	932.83	934.26	916.33	917.29	50,947,800	-16.18(-1.73%)
May 22, 2000	949.63	954.59	933.47	933.47	70,918,000	-17.15(-1.80%)
May 19, 2000	922.72	950.62	921.99	950.62	105,217,600	+28.32(+3.07%)
May 17, 2000	921.15	930.99	915.06	922.30	55,981,400	+4.45(+0.48%)
May 16, 2000	911.35	919.89	910.95	917.85	56,904,800	+7.11(+0.78%)
May 15, 2000	912.00	917.42	908.11	910.74	48,449,800	-1.92(-0.21%)
May 12, 2000	922.69	923.99	909.49	912.66	41,299,600	-8.05(-0.87%)
May 11, 2000	928.31	928.31	911.46	920.71	47,589,400	-11.76(-1.26%)
May 10, 2000	927.70	933.97	921.92	932.47	66,324,400	+4.77(+0.51%)
May 09, 2000	929.07	930.56	920.68	927.70	40,895,200	-1.76(-0.19%)
May 08, 2000	932.86	938.63	925.46	929.46	77,542,000	+4.01(+0.43%)
May 05, 2000	908.64	925.45	908.02	925.45	101,779,800	+18.78(+2.07%)
May 04, 2000	903.51	908.69	897.69	906.67	42,750,800	+2.12(+0.23%)
May 03, 2000	900.14	906.88	896.21	904.55	32,293,200	+4.24(+0.47%)
May 02, 2000	898.66	903.07	896.40	900.31	32,788,800	+1.96(+0.22%)
Apr 28, 2000	903.93	908.94	895.34	898.35	56,025,200	-5.90(-0.65%)
Apr 27, 2000	896.17	904.69	888.65	904.25	52,135,200	+5.25(+0.58%)
Apr 26, 2000	899.58	903.15	894.04	899.00	58,849,200	+6.08(+0.68%)
Apr 25, 2000	886.99	893.03	871.74	892.92	52,253,400	+5.04(+0.57%)
Apr 24, 2000	899.16	900.01	883.54	887.88	33,457,800	-11.10(-1.23%)
Apr 21, 2000	896.31	898.98	891.40	898.98	32,532,800	+3.71(+0.41%)
Apr 20, 2000	895.86	898.63	891.87	895.27	40,223,600	-1.03(-0.11%)
Apr 19, 2000	886.00	899.00	886.00	896.30	66,283,600	+15.40(+1.75%)
Apr 18, 2000	888.89	897.30	876.44	880.90	100,430,000	+5.93(+0.68%)
Apr 17, 2000	891.26	892.71	867.24	874.97	162,789,792	-56.24(-6.04%)
Apr 14, 2000	932.28	932.76	927.15	931.21	54,720,800	-2.64(-0.28%)
Apr 13, 2000	937.89	937.89	926.34	933.85	65,128,000	-6.75(-0.72%)
Apr 12, 2000	933.87	940.98	932.04	940.60	53,789,200	+7.03(+0.75%)
Apr 11, 2000	936.55	936.55	922.20	933.57	76,980,400	-5.98(-0.64%)
Apr 10, 2000	951.37	952.07	932.50	939.55	94,089,200	-10.30(-1.08%)
Apr 07, 2000	957.39	962.18	947.88	949.85	74,642,400	-5.21(-0.55%)
Apr 05, 2000	959.08	963.84	948.98	955.06	98,748,600	-5.57(-0.58%)
Apr 04, 2000	966.65	967.07	957.84	960.63	79,866,200	-4.78(-0.50%)
Apr 03, 2000	977.51	979.49	963.01	965.41	105,549,600	-8.97(-0.92%)
Apr 01, 2000	970.24	974.38	965.78	974.38	88,664,000	+2.90(+0.30%)
Mar 31, 2000	986.54	987.88	965.85	971.48	109,650,000	-13.65(-1.39%)
Mar 30, 2000	981.46	988.17	974.43	985.13	110,805,104	+3.56(+0.36%)
Mar 29, 2000	988.64	990.50	979.75	981.57	95,412,400	-6.80(-0.69%)
Mar 28, 2000	971.83	989.19	971.83	988.37	99,694,400	+0.00(+0.00%)
Mar 27, 2000	971.83	989.19	971.83	988.37	0	+18.10(+1.87%)
Mar 25, 2000	978.41	982.25	967.83	970.27	94,119,200	-0.92(-0.09%)
Mar 24, 2000	949.07	971.19	949.07	971.19	92,845,600	+22.08(+2.33%)
Mar 23, 2000	948.36	955.47	945.51	949.11	71,285,600	+9.61(+1.02%)
Mar 22, 2000	928.24	941.20	924.63	939.50	62,522,800	+10.79(+1.16%)
Mar 21, 2000	933.92	933.92	921.31	928.71	52,995,000	+0.00(+0.00%)
Mar 20, 2000	933.92	933.92	921.31	928.71	0	-6.07(-0.65%)
Mar 18, 2000	931.45	941.20	927.41	934.78	77,522,200	+0.00(+0.00%)
Mar 17, 2000	931.45	941.20	927.41	934.78	0	+14.29(+1.55%)
Mar 16, 2000	929.08	929.08	916.63	920.49	442,761,984	-11.56(-1.24%)
Mar 15, 2000	935.12	935.61	927.58	932.05	451,548,000	-3.78(-0.40%)
Mar 14, 2000	949.94	952.84	933.47	935.83	107,295,400	+0.00(+0.00%)
Mar 13, 2000	949.94	952.84	933.47	935.83	0	-12.26(-1.29%)
Mar 11, 2000	924.55	948.09	924.55	948.09	141,978,592	+25.50(+2.76%)
Mar 10, 2000	929.88	932.28	918.46	922.59	80,324,600	-8.13(-0.87%)
Mar 09, 2000	913.01	935.60	905.54	930.72	101,041,400	+1.28(+0.14%)
Mar 08, 2000	939.62	940.47	926.11	929.44	88,392,800	-11.05(-1.17%)
Mar 07, 2000	954.58	961.68	939.02	940.49	91,717,400	+0.00(+0.00%)
Mar 06, 2000	954.58	961.68	939.02	940.49	0	-7.82(-0.82%)
Mar 04, 2000	941.40	948.31	928.49	948.31	120,875,400	+6.49(+0.69%)
Mar 03, 2000	970.84	970.84	936.68	941.82	141,259,392	-28.14(-2.90%)
Mar 02, 2000	981.37	988.40	969.20	969.96	109,575,800	-12.28(-1.25%)
Mar 01, 2000	988.93	991.94	968.54	982.24	131,722,200	-1.53(-0.16%)
Feb 29, 2000	993.22	1004	983.09	983.77	145,109,792	+0.00(+0.00%)
Feb 28, 2000	993.22	1004	983.09	983.77	0	-18.85(-1.88%)
Feb 26, 2000	1013	1015	1002	1003	23,483,400	-6.91(-0.68%)
Feb 25, 2000	1014	1014	1004	1010	20,806,000	+0.32(+0.03%)
Feb 24, 2000	1006	1010	1002	1009	24,877,300	+8.38(+0.84%)
Feb 23, 2000	1010	1011	993.25	1001	16,229,100	-6.30(-0.63%)
Feb 22, 2000	1008	1012	1002	1007	16,267,500	+0.00(+0.00%)
Feb 21, 2000	1008	1012	1002	1007	0	-6.14(-0.61%)
Feb 19, 2000	1016	1021	1010	1013	25,794,200	+6.45(+0.64%)
Feb 18, 2000	999.14	1010	995.46	1007	182,854,896	+8.05(+0.81%)
Feb 17, 2000	1001	1004	984.41	998.77	122,007,200	+3.25(+0.33%)
Feb 16, 2000	1008	1017	990.19	995.52	21,559,300	-2.77(-0.28%)
Feb 15, 2000	1000	1004	990.93	998.29	15,913,600	+0.00(+0.00%)
Feb 14, 2000	1000	1004	990.93	998.29	0	-1.52(-0.15%)
Feb 12, 2000	1007	1009	995.21	999.81	18,792,800	+2.22(+0.22%)
Feb 11, 2000	989.03	1002	983.60	997.59	21,874,900	+5.74(+0.58%)
Feb 10, 2000	983.40	998.08	983.40	991.85	24,477,500	+12.80(+1.31%)
Feb 09, 2000	970.20	988.35	970.20	979.05	21,562,600	+0.00(+0.00%)
Feb 08, 2000	970.20	988.35	970.20	979.05	0	+21.39(+2.23%)
Feb 04, 2000	946.57	957.96	946.57	957.66	17,051,700	+14.81(+1.57%)
Feb 03, 2000	928.89	947.91	928.89	942.85	15,562,000	+0.00(+0.00%)
Feb 02, 2000	928.89	947.91	928.89	942.85	0	+20.75(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.