Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2004	819.16	819.84	815.34	818.94	73,978,600	+1.83(+0.22%)
Jan 30, 2004	819.56	819.56	811.22	817.11	58,392,800	-2.74(-0.33%)
Jan 29, 2004	822.42	822.42	814.40	819.85	77,358,800	-3.42(-0.42%)
Jan 28, 2004	828.20	830.01	818.82	823.27	88,456,400	-4.60(-0.56%)
Jan 27, 2004	825.04	830.92	825.04	827.87	99,933,200	+0.00(+0.00%)
Jan 26, 2004	825.04	830.92	825.04	827.87	0	+827.87(+827869900.00%)
Jan 23, 2004	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jan 22, 2004	0.0001	0.0001	0.0001	0.0001	0	-824.66(-100.00%)
Jan 21, 2004	819.34	824.66	819.01	824.66	80,289,800	+5.75(+0.70%)
Jan 20, 2004	818.07	819.34	815.86	818.91	72,758,400	+0.00(+0.00%)
Jan 19, 2004	818.07	819.34	815.86	818.91	0	+1.64(+0.20%)
Jan 17, 2004	814.43	817.27	811.95	817.27	77,338,400	+2.47(+0.30%)
Jan 16, 2004	816.28	816.91	808.24	814.80	57,746,600	-1.18(-0.14%)
Jan 15, 2004	817.89	822.37	815.21	815.98	76,275,600	-2.44(-0.30%)
Jan 14, 2004	824.03	825.07	816.33	818.42	68,090,800	-5.26(-0.64%)
Jan 13, 2004	825.46	829.91	818.81	823.68	91,480,400	+0.00(+0.00%)
Jan 12, 2004	825.46	829.91	818.81	823.68	0	-1.74(-0.21%)
Jan 10, 2004	817.85	830.76	817.85	825.42	163,056,800	+12.22(+1.50%)
Jan 09, 2004	805.18	815.97	804.04	813.20	162,799,600	+7.44(+0.92%)
Jan 08, 2004	788.06	805.76	788.06	805.76	86,798,600	+18.47(+2.35%)
Jan 07, 2004	793.07	794.79	787.29	787.29	51,161,200	-5.37(-0.68%)
Jan 06, 2004	788.58	792.66	785.56	792.66	37,377,000	+0.00(+0.00%)
Jan 05, 2004	788.58	792.66	785.56	792.66	0	+4.17(+0.53%)
Jan 03, 2004	793.29	793.29	786.42	788.49	25,085,200	+0.00(+0.00%)
Jan 02, 2004	793.29	793.29	786.42	788.49	0	-5.45(-0.69%)
Jan 01, 2004	793.03	794.41	790.13	793.94	77,603,400	+1.22(+0.15%)
Dec 31, 2003	787.99	793.75	787.99	792.72	69,242,800	+4.92(+0.62%)
Dec 30, 2003	780.19	787.80	780.11	787.80	46,795,600	+0.00(+0.00%)
Dec 29, 2003	780.19	787.80	780.11	787.80	0	+7.78(+1.00%)
Dec 27, 2003	777.35	781.31	777.17	780.02	20,624,600	+0.00(+0.00%)
Dec 26, 2003	777.35	781.31	777.17	780.02	0	+2.65(+0.34%)
Dec 25, 2003	777.39	779.12	775.65	777.37	23,465,600	-0.26(-0.03%)
Dec 24, 2003	775.49	777.63	772.61	777.63	46,650,200	+2.33(+0.30%)
Dec 23, 2003	769.70	775.30	769.70	775.30	39,157,600	+0.00(+0.00%)
Dec 22, 2003	769.70	775.30	769.70	775.30	0	+5.55(+0.72%)
Dec 20, 2003	767.65	770.63	767.20	769.75	43,368,800	+3.16(+0.41%)
Dec 19, 2003	774.83	777.50	764.90	766.59	69,332,200	-8.54(-1.10%)
Dec 18, 2003	782.78	783.95	773.47	775.13	63,551,200	-6.95(-0.89%)
Dec 17, 2003	788.23	789.19	780.07	782.08	48,125,800	-5.93(-0.75%)
Dec 16, 2003	792.90	795.31	787.23	788.01	47,706,400	+0.00(+0.00%)
Dec 15, 2003	792.90	795.31	787.23	788.01	0	-3.93(-0.50%)
Dec 13, 2003	793.78	793.83	789.60	791.94	66,333,000	-1.66(-0.21%)
Dec 12, 2003	793.44	793.60	786.70	793.60	93,378,800	-0.91(-0.11%)
Dec 11, 2003	787.87	794.90	787.70	794.51	61,223,000	+6.04(+0.77%)
Dec 10, 2003	784.31	789.46	784.31	788.47	51,562,400	+4.44(+0.57%)
Dec 09, 2003	787.05	787.61	782.44	784.03	38,266,200	+0.00(+0.00%)
Dec 08, 2003	787.05	787.61	782.44	784.03	0	-2.95(-0.37%)
Dec 06, 2003	789.46	790.03	786.88	786.98	50,002,600	-3.15(-0.40%)
Dec 05, 2003	795.33	795.41	786.78	790.13	44,134,400	-5.44(-0.68%)
Dec 04, 2003	797.51	797.51	793.32	795.57	48,928,600	-2.23(-0.28%)
Dec 03, 2003	793.52	797.97	792.68	797.80	56,750,600	+7.24(+0.92%)
Dec 02, 2003	779.24	792.19	778.40	790.56	60,007,200	+0.00(+0.00%)
Dec 01, 2003	779.24	792.19	778.40	790.56	0	+11.28(+1.45%)
Nov 29, 2003	778.70	781.92	774.01	779.28	58,605,200	+0.91(+0.12%)
Nov 28, 2003	785.52	786.57	777.84	778.37	50,192,400	+0.00(+0.00%)
Nov 27, 2003	785.52	786.57	777.84	778.37	0	+778.37(+778369900.00%)
Nov 26, 2003	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 25, 2003	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 24, 2003	0.0001	0.0001	0.0001	0.0001	0	-784.47(-100.00%)
Nov 22, 2003	776.38	784.47	762.53	784.47	72,327,600	+7.26(+0.93%)
Nov 21, 2003	766.40	777.21	766.40	777.21	55,895,000	+11.26(+1.47%)
Nov 20, 2003	780.02	781.24	764.77	765.95	97,354,000	-16.22(-2.07%)
Nov 19, 2003	781.37	784.45	780.14	782.17	52,400,600	+0.22(+0.03%)
Nov 18, 2003	791.30	791.30	780.25	781.95	84,078,000	+0.00(+0.00%)
Nov 17, 2003	791.30	791.30	780.25	781.95	0	-10.28(-1.30%)
Nov 15, 2003	791.63	794.34	789.60	792.23	66,380,600	+0.74(+0.09%)
Nov 14, 2003	792.67	799.52	791.49	791.49	77,538,400	+1.18(+0.15%)
Nov 13, 2003	794.76	796.62	789.84	790.31	78,854,000	-4.97(-0.62%)
Nov 12, 2003	800.08	800.08	790.80	795.28	77,412,400	-5.68(-0.71%)
Nov 11, 2003	805.92	807.09	799.86	800.96	50,326,400	+0.00(+0.00%)
Nov 10, 2003	805.92	807.09	799.86	800.96	0	-5.82(-0.72%)
Nov 08, 2003	809.53	810.08	803.46	806.78	51,686,200	-2.36(-0.29%)
Nov 07, 2003	813.42	813.80	804.85	809.14	74,657,800	-4.35(-0.53%)
Nov 06, 2003	815.49	815.69	811.05	813.49	68,479,600	-2.50(-0.31%)
Nov 05, 2003	812.88	817.39	811.34	815.99	90,367,800	+2.90(+0.36%)
Nov 04, 2003	817.92	818.37	809.22	813.09	73,872,400	+0.00(+0.00%)
Nov 03, 2003	817.92	818.37	809.22	813.09	0	-4.03(-0.49%)
Nov 01, 2003	812.47	818.57	810.48	817.12	112,773,200	+5.02(+0.62%)
Oct 31, 2003	810.27	812.32	806.12	812.10	89,479,600	+2.13(+0.26%)
Oct 30, 2003	807.32	812.23	806.39	809.97	113,986,400	+4.33(+0.54%)
Oct 29, 2003	804.04	807.73	804.04	805.64	116,774,600	+2.12(+0.26%)
Oct 28, 2003	802.54	806.64	802.09	803.52	104,715,600	+0.00(+0.00%)
Oct 27, 2003	802.54	806.64	802.09	803.52	0	+803.52(+803519900.00%)
Oct 24, 2003	0.0001	0.0001	0.0001	0.0001	0	-804.43(-100.00%)
Oct 23, 2003	806.10	807.59	798.64	804.43	119,357,200	-0.68(-0.08%)
Oct 22, 2003	792.50	806.03	792.35	805.11	156,334,800	+14.80(+1.87%)
Oct 21, 2003	782.46	792.02	782.39	790.31	88,059,200	+8.86(+1.13%)
Oct 20, 2003	782.09	784.62	777.76	781.45	74,002,200	+0.40(+0.05%)
Oct 17, 2003	784.02	784.27	778.44	781.05	95,073,200	-3.07(-0.39%)
Oct 16, 2003	785.08	787.14	781.15	784.12	125,452,000	+0.91(+0.12%)
Oct 15, 2003	781.69	784.50	776.54	783.21	110,879,600	+0.58(+0.07%)
Oct 14, 2003	792.83	794.13	780.82	782.63	105,828,600	-9.11(-1.15%)
Oct 13, 2003	794.40	795.37	785.52	791.74	131,798,600	+1.08(+0.14%)
Oct 10, 2003	787.47	800.72	782.69	790.66	268,086,800	+11.25(+1.44%)
Oct 09, 2003	761.10	780.63	761.10	779.41	267,926,592	+19.79(+2.61%)
Oct 08, 2003	749.10	762.56	749.10	759.62	147,042,400	+11.07(+1.48%)
Oct 07, 2003	743.07	749.52	743.07	748.55	92,240,000	+5.82(+0.78%)
Oct 06, 2003	740.58	743.66	740.58	742.73	69,893,800	+2.53(+0.34%)
Oct 03, 2003	737.20	742.00	737.20	740.20	66,113,200	+2.77(+0.38%)
Oct 02, 2003	738.98	741.19	733.77	737.43	71,108,400	-0.21(-0.03%)
Oct 01, 2003	733.28	737.64	733.28	737.64	73,764,800	+4.19(+0.57%)
Sep 30, 2003	736.37	738.27	732.28	733.45	91,978,400	-2.71(-0.37%)
Sep 29, 2003	742.97	743.14	734.71	736.16	68,153,400	-6.06(-0.82%)
Sep 26, 2003	743.40	745.21	742.05	742.22	114,847,200	-0.45(-0.06%)
Sep 25, 2003	744.58	745.94	740.98	742.67	105,628,000	-2.32(-0.31%)
Sep 24, 2003	737.56	744.99	733.57	744.99	105,510,000	+7.75(+1.05%)
Sep 23, 2003	738.46	739.35	735.55	737.24	63,167,000	-1.12(-0.15%)
Sep 22, 2003	745.18	745.18	738.04	738.36	56,729,800	-5.81(-0.78%)
Sep 19, 2003	745.20	747.43	742.98	744.17	55,215,200	+0.74(+0.10%)
Sep 18, 2003	747.02	748.33	742.94	743.43	45,019,600	-3.57(-0.48%)
Sep 17, 2003	742.56	748.14	742.14	747.00	74,461,200	+5.24(+0.71%)
Sep 16, 2003	743.07	743.55	739.59	741.76	60,000,000	-1.25(-0.17%)
Sep 15, 2003	741.52	743.01	738.93	743.01	41,741,200	+2.07(+0.28%)
Sep 12, 2003	742.35	744.72	740.30	740.94	40,263,400	-2.06(-0.28%)
Sep 11, 2003	736.16	743.00	735.83	743.00	64,128,200	+6.77(+0.92%)
Sep 10, 2003	740.74	740.74	732.36	736.23	81,334,800	-6.60(-0.89%)
Sep 09, 2003	749.08	749.58	740.65	742.83	55,544,400	-6.03(-0.81%)
Sep 08, 2003	756.85	756.93	746.73	748.86	57,537,400	-7.62(-1.01%)
Sep 05, 2003	752.88	757.67	752.78	756.48	71,353,600	+4.22(+0.56%)
Sep 04, 2003	745.39	754.24	745.39	752.26	92,922,000	+7.09(+0.95%)
Sep 03, 2003	743.07	745.17	739.75	745.17	79,682,800	+3.15(+0.42%)
Sep 02, 2003	743.17	743.51	739.57	742.02	66,579,400	-1.28(-0.17%)
Aug 29, 2003	746.90	748.23	741.46	743.30	69,153,200	-3.19(-0.43%)
Aug 28, 2003	744.69	750.78	743.89	746.49	97,705,000	+1.87(+0.25%)
Aug 27, 2003	741.50	745.58	741.23	744.62	78,849,800	+3.60(+0.49%)
Aug 26, 2003	740.74	741.06	737.54	741.02	68,659,000	-1.24(-0.17%)
Aug 25, 2003	744.21	746.50	740.53	742.26	68,106,800	-1.09(-0.15%)
Aug 22, 2003	741.25	744.97	739.47	743.35	84,017,200	+3.39(+0.46%)
Aug 21, 2003	732.53	739.96	731.69	739.96	93,282,000	+7.72(+1.05%)
Aug 20, 2003	732.37	733.11	730.39	732.24	54,734,600	+0.17(+0.02%)
Aug 19, 2003	729.69	732.71	729.69	732.07	69,754,800	+3.23(+0.44%)
Aug 18, 2003	729.26	731.06	727.56	728.84	63,127,000	+0.33(+0.05%)
Aug 15, 2003	728.22	729.77	726.24	728.51	55,881,600	+1.05(+0.14%)
Aug 14, 2003	724.06	728.52	723.96	727.46	70,479,600	+3.23(+0.45%)
Aug 13, 2003	724.40	725.81	723.27	724.23	49,826,200	+0.02(+0.00%)
Aug 12, 2003	726.08	726.92	722.43	724.21	44,360,400	-2.62(-0.36%)
Aug 11, 2003	722.19	726.83	720.04	726.83	49,025,400	+4.62(+0.64%)
Aug 08, 2003	719.37	722.21	716.88	722.21	42,982,400	+2.42(+0.34%)
Aug 07, 2003	718.93	719.79	715.74	719.79	52,486,000	+0.88(+0.12%)
Aug 06, 2003	720.07	720.07	713.39	718.91	55,954,000	-3.32(-0.46%)
Aug 05, 2003	723.15	723.82	719.07	722.23	88,198,000	-1.01(-0.14%)
Aug 04, 2003	723.35	723.57	717.50	723.24	45,139,800	+0.21(+0.03%)
Aug 01, 2003	721.06	724.25	719.73	723.03	59,836,200	+2.47(+0.34%)
Jul 31, 2003	720.78	721.43	717.81	720.56	62,511,400	-0.15(-0.02%)
Jul 30, 2003	711.66	720.71	710.45	720.71	68,961,600	+9.03(+1.27%)
Jul 29, 2003	707.86	711.96	707.23	711.68	51,285,800	+3.44(+0.49%)
Jul 28, 2003	711.42	713.23	706.33	708.24	41,402,600	-2.29(-0.32%)
Jul 25, 2003	709.61	710.76	707.84	710.53	51,764,600	+0.16(+0.02%)
Jul 24, 2003	712.38	713.13	704.90	710.37	59,252,800	-2.50(-0.35%)
Jul 23, 2003	713.71	716.38	710.04	712.87	76,497,800	+0.01(+0.00%)
Jul 22, 2003	719.55	719.55	711.51	712.86	66,816,800	-6.80(-0.94%)
Jul 21, 2003	718.44	719.66	715.63	719.66	57,398,400	+3.14(+0.44%)
Jul 18, 2003	713.65	716.52	710.46	716.52	58,318,600	+0.87(+0.12%)
Jul 17, 2003	724.20	724.20	714.23	715.65	87,468,200	-8.70(-1.20%)
Jul 16, 2003	730.01	730.01	721.38	724.35	101,216,800	-5.04(-0.69%)
Jul 15, 2003	728.77	730.50	725.78	729.39	130,705,600	+2.28(+0.31%)
Jul 14, 2003	724.48	728.69	723.42	727.11	120,117,000	+3.21(+0.44%)
Jul 11, 2003	723.16	724.56	718.51	723.90	69,893,600	+0.05(+0.01%)
Jul 10, 2003	726.62	728.01	722.80	723.85	92,013,200	-1.82(-0.25%)
Jul 09, 2003	727.67	728.19	722.64	725.67	86,096,200	-1.33(-0.18%)
Jul 08, 2003	735.06	737.92	725.47	727.00	150,321,600	-3.40(-0.47%)
Jul 07, 2003	726.10	732.94	726.10	730.40	171,304,800	+5.29(+0.73%)
Jul 04, 2003	722.48	725.91	720.75	725.11	170,159,008	+3.18(+0.44%)
Jul 03, 2003	704.26	722.52	704.26	721.93	251,305,600	+18.67(+2.65%)
Jul 02, 2003	693.44	703.26	693.44	703.26	107,365,600	+9.68(+1.40%)
Jul 01, 2003	691.93	693.64	690.94	693.58	65,798,200	+1.62(+0.23%)
Jun 30, 2003	691.97	695.90	691.15	691.96	82,469,400	+0.51(+0.07%)
Jun 27, 2003	684.72	691.45	684.63	691.45	93,032,800	+8.73(+1.28%)
Jun 26, 2003	681.08	682.96	680.08	682.72	45,683,600	+0.40(+0.06%)
Jun 25, 2003	679.61	682.32	678.96	682.32	38,850,000	+3.59(+0.53%)
Jun 24, 2003	684.34	684.34	677.25	678.73	47,895,000	-6.18(-0.90%)
Jun 23, 2003	683.47	687.37	682.47	684.91	59,273,000	+2.47(+0.36%)
Jun 20, 2003	681.67	685.62	679.19	682.44	59,687,000	+0.75(+0.11%)
Jun 19, 2003	683.55	683.60	678.85	681.69	60,620,600	-2.07(-0.30%)
Jun 18, 2003	685.33	686.84	681.60	683.76	58,249,600	-1.30(-0.19%)
Jun 17, 2003	685.42	689.69	684.42	685.06	62,724,600	+1.79(+0.26%)
Jun 16, 2003	688.08	690.10	681.36	683.27	64,292,200	-6.67(-0.97%)
Jun 13, 2003	690.57	693.92	689.07	689.94	112,804,200	-0.38(-0.06%)
Jun 12, 2003	690.51	694.44	688.06	690.32	110,358,800	+1.71(+0.25%)
Jun 11, 2003	682.85	689.91	682.85	688.61	109,273,000	+6.54(+0.96%)
Jun 10, 2003	684.30	684.53	681.03	682.07	58,258,200	-2.34(-0.34%)
Jun 09, 2003	682.18	686.08	681.09	684.41	82,527,200	+2.84(+0.42%)
Jun 06, 2003	683.20	684.94	679.83	681.57	69,746,400	-0.86(-0.13%)
Jun 05, 2003	674.08	686.49	674.08	682.43	108,718,200	+9.59(+1.43%)
Jun 04, 2003	675.14	675.66	670.59	672.84	38,769,600	-1.73(-0.26%)
Jun 03, 2003	671.82	675.64	670.72	674.57	63,583,400	+2.73(+0.41%)
Jun 02, 2003	672.92	675.35	670.11	671.84	64,042,400	+0.38(+0.06%)
May 30, 2003	671.67	678.60	670.23	671.46	95,987,200	-0.59(-0.09%)
May 29, 2003	664.20	672.42	663.02	672.05	67,278,000	+8.05(+1.21%)
May 28, 2003	652.76	665.19	652.76	664.00	96,475,800	+11.89(+1.82%)
May 27, 2003	655.54	655.70	650.89	652.11	55,810,800	-3.63(-0.55%)
May 26, 2003	653.00	655.74	651.67	655.74	73,826,400	+4.86(+0.75%)
May 23, 2003	642.36	652.62	642.36	650.88	91,766,600	+8.63(+1.34%)
May 22, 2003	640.43	642.39	639.07	642.25	49,364,600	+1.88(+0.29%)
May 21, 2003	636.98	640.71	636.83	640.37	50,917,800	+3.41(+0.54%)
May 20, 2003	636.36	637.51	635.53	636.96	39,697,600	+0.28(+0.04%)
May 19, 2003	636.09	637.21	635.33	636.68	39,284,800	+0.42(+0.07%)
May 16, 2003	635.43	639.45	635.43	636.26	36,382,200	+636.26(+636259900.00%)
May 15, 2003	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 14, 2003	0.0001	0.0001	0.0001	0.0001	0	-635.78(-100.00%)
May 13, 2003	634.03	635.78	633.89	635.78	38,443,800	+1.83(+0.29%)
May 12, 2003	631.12	633.95	630.28	633.95	29,982,200	+3.81(+0.60%)
May 09, 2003	631.29	631.98	629.54	630.14	37,623,200	-0.70(-0.11%)
May 08, 2003	632.20	632.20	628.03	630.84	28,066,000	-1.44(-0.23%)
May 07, 2003	631.90	632.36	630.29	632.28	33,950,000	+0.45(+0.07%)
May 06, 2003	631.46	632.74	629.56	631.83	23,576,200	+0.42(+0.07%)
May 05, 2003	627.62	631.41	627.62	631.41	19,776,800	+4.15(+0.66%)
May 02, 2003	631.16	631.16	627.26	627.26	24,396,400	+627.26(+627259900.00%)
May 01, 2003	0.0001	0.0001	0.0001	0.0001	0	-630.37(-100.00%)
Apr 30, 2003	628.86	631.41	628.83	630.37	31,350,400	+2.33(+0.37%)
Apr 29, 2003	624.42	629.94	624.42	628.04	36,727,200	+3.86(+0.62%)
Apr 28, 2003	627.32	627.32	621.11	624.18	28,537,000	-3.55(-0.57%)
Apr 25, 2003	623.88	627.73	623.48	627.73	30,236,800	+3.07(+0.49%)
Apr 24, 2003	629.51	629.53	622.80	624.66	39,693,600	-4.96(-0.79%)
Apr 23, 2003	633.35	633.69	627.10	629.62	27,602,400	-3.37(-0.53%)
Apr 22, 2003	634.49	634.49	631.63	632.99	20,232,800	-1.31(-0.21%)
Apr 21, 2003	634.89	635.24	633.09	634.30	16,131,200	-1.31(-0.21%)
Apr 18, 2003	631.47	635.61	631.47	635.61	17,275,200	+4.24(+0.67%)
Apr 17, 2003	633.64	633.64	631.00	631.37	26,936,600	-2.40(-0.38%)
Apr 16, 2003	632.02	635.23	630.49	633.77	31,855,600	+2.60(+0.41%)
Apr 15, 2003	625.04	631.30	625.04	631.17	30,768,000	+6.96(+1.12%)
Apr 14, 2003	627.74	627.74	623.78	624.21	28,140,600	-5.48(-0.87%)
Apr 11, 2003	630.02	632.44	628.93	629.69	39,883,000	-0.23(-0.04%)
Apr 10, 2003	633.80	633.80	629.29	629.92	42,119,200	-4.49(-0.71%)
Apr 09, 2003	639.93	639.93	633.73	634.41	35,282,800	-5.67(-0.89%)
Apr 08, 2003	640.03	643.68	639.00	640.08	42,183,000	-0.27(-0.04%)
Apr 07, 2003	630.91	640.35	630.91	640.35	39,573,200	+9.33(+1.48%)
Apr 05, 2003	628.80	637.39	628.25	631.02	50,877,600	+2.48(+0.39%)
Apr 04, 2003	630.41	633.17	628.54	628.54	47,165,400	-0.43(-0.07%)
Apr 03, 2003	626.69	629.66	626.25	628.97	35,465,400	+1.86(+0.30%)
Apr 02, 2003	631.45	631.60	626.03	627.11	40,280,000	-8.61(-1.35%)
Apr 01, 2003	634.55	635.72	628.65	635.72	48,974,400	+0.00(+0.00%)
Mar 31, 2003	634.55	635.72	628.65	635.72	0	+0.76(+0.12%)
Mar 29, 2003	632.96	635.85	630.81	634.96	44,664,000	+2.12(+0.33%)
Mar 28, 2003	632.98	634.53	630.83	632.84	36,164,600	-0.15(-0.02%)
Mar 27, 2003	629.41	633.76	629.41	632.99	40,955,200	+3.33(+0.53%)
Mar 26, 2003	631.62	631.62	627.94	629.66	27,122,800	-3.47(-0.55%)
Mar 25, 2003	632.79	634.45	632.39	633.13	39,303,200	+0.00(+0.00%)
Mar 24, 2003	632.79	634.45	632.39	633.13	0	+0.96(+0.15%)
Mar 22, 2003	633.40	634.95	630.59	632.17	63,496,400	+0.14(+0.02%)
Mar 21, 2003	628.11	635.56	627.10	632.03	74,292,000	+4.09(+0.65%)
Mar 20, 2003	627.50	629.34	626.03	627.94	30,348,800	+0.86(+0.14%)
Mar 19, 2003	625.76	629.51	624.45	627.08	54,217,200	+4.47(+0.72%)
Mar 18, 2003	628.37	628.45	622.32	622.61	27,905,000	+0.00(+0.00%)
Mar 17, 2003	628.37	628.45	622.32	622.61	0	-5.94(-0.95%)
Mar 15, 2003	632.23	633.26	628.07	628.55	38,903,000	+1.09(+0.17%)
Mar 14, 2003	628.41	629.52	626.66	627.46	34,857,400	-1.64(-0.26%)
Mar 13, 2003	618.81	629.10	617.63	629.10	49,150,000	+9.88(+1.60%)
Mar 12, 2003	623.94	623.94	615.77	619.22	52,956,000	-5.56(-0.89%)
Mar 11, 2003	635.60	635.60	624.18	624.78	57,623,600	+0.00(+0.00%)
Mar 10, 2003	635.60	635.60	624.18	624.78	0	-10.88(-1.71%)
Mar 08, 2003	642.14	642.14	633.60	635.66	45,808,600	-6.77(-1.05%)
Mar 07, 2003	642.97	644.03	639.74	642.43	31,441,600	-0.64(-0.10%)
Mar 06, 2003	647.69	647.69	640.62	643.07	34,518,400	+0.00(+0.00%)
Mar 05, 2003	647.69	647.69	640.62	643.07	0	-6.15(-0.95%)
Mar 04, 2003	647.04	649.58	645.04	649.22	28,759,800	+0.00(+0.00%)
Mar 03, 2003	647.04	649.58	645.04	649.22	0	+2.42(+0.37%)
Mar 01, 2003	653.00	653.30	646.75	646.80	34,659,000	-5.64(-0.86%)
Feb 28, 2003	650.66	653.80	647.27	652.44	45,147,200	+1.73(+0.27%)
Feb 27, 2003	652.47	652.81	648.53	650.71	25,842,600	-2.42(-0.37%)
Feb 26, 2003	651.46	653.13	647.49	653.13	38,247,400	+1.57(+0.24%)
Feb 25, 2003	654.58	655.14	649.59	651.56	19,780,600	+0.00(+0.00%)
Feb 24, 2003	654.58	655.14	649.59	651.56	0	-2.93(-0.45%)
Feb 22, 2003	654.58	655.25	651.90	654.49	27,223,000	-0.83(-0.13%)
Feb 21, 2003	660.97	660.97	655.08	655.32	33,406,400	-5.64(-0.85%)
Feb 20, 2003	657.38	660.96	657.38	660.96	35,498,200	+3.51(+0.53%)
Feb 19, 2003	660.44	660.70	656.87	657.45	29,310,200	-1.88(-0.29%)
Feb 18, 2003	657.76	662.09	656.90	659.33	36,367,600	+0.00(+0.00%)
Feb 17, 2003	657.76	662.09	656.90	659.33	0	+2.38(+0.36%)
Feb 15, 2003	656.23	657.61	654.17	656.95	30,579,400	+0.41(+0.06%)
Feb 14, 2003	659.90	660.32	653.49	656.54	44,861,800	+0.00(+0.00%)
Feb 13, 2003	659.90	660.32	653.49	656.54	0	-3.41(-0.52%)
Feb 12, 2003	659.00	662.04	657.39	659.95	34,950,400	+1.49(+0.23%)
Feb 11, 2003	661.32	661.32	654.42	658.46	47,990,400	+0.00(+0.00%)
Feb 10, 2003	661.32	661.32	654.42	658.46	0	-2.79(-0.42%)
Feb 08, 2003	664.23	664.23	660.21	661.25	45,072,000	-3.70(-0.56%)
Feb 07, 2003	667.50	667.50	662.54	664.95	41,908,000	-3.23(-0.48%)
Feb 06, 2003	664.75	668.18	662.22	668.18	47,285,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.