Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.1717	0.1727	0.1693	0.1703	219,141,120	-0.00(-0.53%)
Jan 29, 2004	0.1708	0.1721	0.1675	0.1712	251,553,984	+0.00(+0.71%)
Jan 28, 2004	0.1724	0.1765	0.1692	0.1700	325,711,488	-0.00(-2.38%)
Jan 27, 2004	0.1739	0.1755	0.1721	0.1742	363,356,480	+0.00(+0.26%)
Jan 26, 2004	0.1696	0.1741	0.1693	0.1737	320,883,328	+0.00(+1.99%)
Jan 23, 2004	0.1680	0.1717	0.1680	0.1703	268,707,488	+0.00(+1.71%)
Jan 22, 2004	0.1703	0.1724	0.1674	0.1674	242,447,392	-0.00(-1.90%)
Jan 21, 2004	0.1714	0.1734	0.1693	0.1707	268,555,168	-0.00(-0.53%)
Jan 20, 2004	0.1711	0.1721	0.1680	0.1716	373,714,816	+0.00(+0.04%)
Jan 16, 2004	0.1736	0.1739	0.1707	0.1715	440,997,664	-0.00(-0.57%)
Jan 15, 2004	0.1730	0.1767	0.1699	0.1725	1,204,441,216	-0.01(-5.58%)
Jan 14, 2004	0.1842	0.1853	0.1795	0.1827	738,711,296	+0.00(+0.33%)
Jan 13, 2004	0.1865	0.1875	0.1801	0.1821	803,160,320	+0.00(+1.64%)
Jan 12, 2004	0.1748	0.1812	0.1744	0.1791	576,950,720	+0.01(+3.17%)
Jan 09, 2004	0.1754	0.1822	0.1721	0.1736	505,487,520	-0.00(-1.54%)
Jan 08, 2004	0.1724	0.1791	0.1710	0.1764	543,444,224	+0.01(+3.41%)
Jan 07, 2004	0.1668	0.1724	0.1656	0.1705	694,071,232	+0.00(+2.26%)
Jan 06, 2004	0.1680	0.1693	0.1639	0.1668	602,763,904	-0.00(-0.36%)
Jan 05, 2004	0.1617	0.1690	0.1617	0.1674	467,595,552	+0.01(+4.18%)
Jan 02, 2004	0.1627	0.1642	0.1599	0.1607	171,091,408	-0.00(-0.42%)
Dec 31, 2003	0.1612	0.1625	0.1599	0.1613	206,332,288	+0.00(+0.42%)
Dec 30, 2003	0.1599	0.1623	0.1597	0.1607	242,291,808	+0.00(+0.62%)
Dec 29, 2003	0.1579	0.1597	0.1575	0.1597	276,102,176	+0.00(+1.78%)
Dec 26, 2003	0.1536	0.1579	0.1536	0.1569	122,632,000	+0.00(+1.81%)
Dec 24, 2003	0.1489	0.1554	0.1483	0.1541	209,890,672	+0.00(+3.03%)
Dec 23, 2003	0.1504	0.1506	0.1480	0.1496	364,872,416	-0.00(-0.20%)
Dec 22, 2003	0.1483	0.1502	0.1453	0.1499	446,056,480	+0.00(+0.76%)
Dec 19, 2003	0.1524	0.1542	0.1481	0.1487	536,525,728	-0.00(-1.70%)
Dec 18, 2003	0.1502	0.1523	0.1502	0.1513	391,359,424	+0.00(+0.80%)
Dec 17, 2003	0.1516	0.1520	0.1494	0.1501	324,335,488	-0.00(-1.19%)
Dec 16, 2003	0.1524	0.1547	0.1511	0.1519	442,097,600	-0.00(-0.25%)
Dec 15, 2003	0.1622	0.1622	0.1515	0.1523	459,231,968	-0.01(-3.45%)
Dec 12, 2003	0.1610	0.1610	0.1563	0.1577	227,423,296	-0.00(-1.51%)
Dec 11, 2003	0.1529	0.1611	0.1526	0.1601	215,485,232	+0.01(+4.07%)
Dec 10, 2003	0.1544	0.1556	0.1507	0.1539	320,860,480	-0.00(-0.34%)
Dec 09, 2003	0.1598	0.1604	0.1540	0.1544	159,829,904	-0.00(-2.85%)
Dec 08, 2003	0.1569	0.1591	0.1541	0.1589	174,689,936	+0.00(+0.96%)
Dec 05, 2003	0.1597	0.1594	0.1565	0.1574	180,392,784	-0.00(-1.42%)
Dec 04, 2003	0.1581	0.1598	0.1568	0.1597	210,387,392	+0.00(+0.57%)
Dec 03, 2003	0.1626	0.1649	0.1582	0.1588	225,805,104	-0.00(-2.37%)
Dec 02, 2003	0.1631	0.1653	0.1616	0.1626	248,717,616	-0.00(-0.78%)
Dec 01, 2003	0.1588	0.1650	0.1585	0.1639	427,540,096	+0.01(+3.83%)
Nov 28, 2003	0.1569	0.1591	0.1549	0.1579	89,994,560	+0.00(+0.92%)
Nov 26, 2003	0.1577	0.1597	0.1529	0.1564	289,907,136	+0.00(+0.19%)
Nov 25, 2003	0.1603	0.1604	0.1556	0.1561	317,728,800	-0.00(-2.22%)
Nov 24, 2003	0.1548	0.1606	0.1544	0.1597	451,982,272	+0.01(+4.29%)
Nov 21, 2003	0.1538	0.1554	0.1499	0.1531	283,345,536	-0.00(-0.47%)
Nov 20, 2003	0.1517	0.1591	0.1517	0.1538	283,354,752	-0.00(-0.22%)
Nov 19, 2003	0.1552	0.1559	0.1530	0.1542	407,531,104	+0.00(+0.05%)
Nov 18, 2003	0.1601	0.1611	0.1536	0.1541	315,236,960	-0.01(-3.41%)
Nov 17, 2003	0.1612	0.1613	0.1582	0.1595	267,667,888	-0.00(-1.54%)
Nov 14, 2003	0.1697	0.1707	0.1607	0.1620	280,347,584	-0.01(-4.28%)
Nov 13, 2003	0.1666	0.1703	0.1655	0.1693	251,635,776	+0.00(+0.40%)
Nov 12, 2003	0.1622	0.1715	0.1622	0.1686	354,483,680	+0.01(+3.67%)
Nov 11, 2003	0.1653	0.1662	0.1622	0.1626	254,350,672	-0.00(-1.64%)
Nov 10, 2003	0.1695	0.1710	0.1649	0.1653	276,802,976	-0.00(-2.67%)
Nov 07, 2003	0.1751	0.1754	0.1695	0.1699	248,532,704	-0.00(-2.68%)
Nov 06, 2003	0.1730	0.1748	0.1710	0.1745	469,356,192	+0.00(+0.39%)
Nov 05, 2003	0.1723	0.1746	0.1696	0.1739	381,297,920	+0.00(+0.52%)
Nov 04, 2003	0.1742	0.1744	0.1705	0.1730	292,318,080	-0.00(-0.95%)
Nov 03, 2003	0.1724	0.1759	0.1720	0.1746	278,731,648	+0.00(+1.05%)
Oct 31, 2003	0.1759	0.1763	0.1720	0.1728	257,914,688	-0.00(-1.04%)
Oct 30, 2003	0.1788	0.1808	0.1745	0.1746	260,932,576	-0.00(-2.36%)
Oct 29, 2003	0.1775	0.1804	0.1762	0.1788	315,163,904	-0.00(-0.13%)
Oct 28, 2003	0.1703	0.1795	0.1691	0.1791	297,586,528	+0.01(+4.96%)
Oct 27, 2003	0.1718	0.1728	0.1698	0.1706	191,602,768	+0.00(+0.00%)
Oct 24, 2003	0.1703	0.1725	0.1678	0.1706	260,018,144	-0.00(-1.70%)
Oct 23, 2003	0.1716	0.1748	0.1705	0.1736	196,033,552	+0.00(+1.01%)
Oct 22, 2003	0.1732	0.1751	0.1712	0.1718	191,271,632	-0.00(-1.81%)
Oct 21, 2003	0.1760	0.1767	0.1718	0.1750	208,181,888	-0.00(-0.17%)
Oct 20, 2003	0.1706	0.1762	0.1690	0.1753	329,581,728	+0.00(+2.07%)
Oct 17, 2003	0.1765	0.1773	0.1693	0.1718	425,534,336	-0.00(-1.94%)
Oct 16, 2003	0.1874	0.1800	0.1692	0.1751	1,096,438,528	-0.01(-6.53%)
Oct 15, 2003	0.1876	0.1888	0.1856	0.1874	710,079,744	+0.00(+1.10%)
Oct 14, 2003	0.1836	0.1868	0.1826	0.1853	325,730,624	+0.00(+0.82%)
Oct 13, 2003	0.1791	0.1843	0.1791	0.1838	330,968,992	+0.01(+2.83%)
Oct 10, 2003	0.1774	0.1798	0.1764	0.1788	206,774,032	+0.00(+0.98%)
Oct 09, 2003	0.1759	0.1787	0.1721	0.1770	411,231,424	+0.00(+1.69%)
Oct 08, 2003	0.1755	0.1777	0.1716	0.1741	506,850,592	-0.00(-0.69%)
Oct 07, 2003	0.1665	0.1767	0.1654	0.1753	494,561,920	+0.01(+4.17%)
Oct 06, 2003	0.1636	0.1686	0.1629	0.1683	317,311,744	+0.00(+2.77%)
Oct 03, 2003	0.1585	0.1650	0.1576	0.1637	353,363,744	+0.01(+5.44%)
Oct 02, 2003	0.1570	0.1570	0.1531	0.1553	241,289,552	-0.00(-1.06%)
Oct 01, 2003	0.1563	0.1593	0.1524	0.1570	277,969,056	+0.00(+0.34%)
Sep 30, 2003	0.1592	0.1602	0.1543	0.1564	336,966,048	-0.00(-2.72%)
Sep 29, 2003	0.1622	0.1636	0.1559	0.1608	430,398,176	+0.00(+2.95%)
Sep 26, 2003	0.1533	0.1638	0.1521	0.1562	410,553,088	+0.00(+1.27%)
Sep 25, 2003	0.1611	0.1613	0.1529	0.1542	673,655,296	-0.01(-4.17%)
Sep 24, 2003	0.1693	0.1687	0.1597	0.1610	355,450,560	-0.01(-4.95%)
Sep 23, 2003	0.1662	0.1696	0.1652	0.1693	155,911,216	+0.00(+1.59%)
Sep 22, 2003	0.1674	0.1699	0.1655	0.1667	211,709,616	-0.00(-2.21%)
Sep 19, 2003	0.1727	0.1740	0.1693	0.1705	239,977,216	-0.00(-1.31%)
Sep 18, 2003	0.1668	0.1736	0.1657	0.1727	299,068,224	+0.01(+3.44%)
Sep 17, 2003	0.1689	0.1690	0.1650	0.1670	342,261,824	-0.00(-1.07%)
Sep 16, 2003	0.1677	0.1713	0.1676	0.1688	318,137,696	+0.00(+0.68%)
Sep 15, 2003	0.1722	0.1729	0.1670	0.1677	268,277,008	-0.01(-3.85%)
Sep 12, 2003	0.1699	0.1747	0.1684	0.1744	212,882,400	+0.00(+2.39%)
Sep 11, 2003	0.1680	0.1721	0.1668	0.1703	253,017,664	+0.00(+1.71%)
Sep 10, 2003	0.1680	0.1707	0.1669	0.1674	265,972,208	-0.00(-0.85%)
Sep 09, 2003	0.1701	0.1711	0.1670	0.1689	213,319,520	-0.00(-1.63%)
Sep 08, 2003	0.1697	0.1721	0.1696	0.1717	197,848,240	+0.00(+1.07%)
Sep 05, 2003	0.1716	0.1748	0.1692	0.1699	283,973,472	-0.00(-1.45%)
Sep 04, 2003	0.1748	0.1755	0.1719	0.1724	245,984,048	-0.00(-0.52%)
Sep 03, 2003	0.1721	0.1761	0.1718	0.1733	318,035,456	+0.00(+0.44%)
Sep 02, 2003	0.1711	0.1729	0.1691	0.1725	288,569,824	+0.00(+1.06%)
Aug 29, 2003	0.1676	0.1725	0.1665	0.1707	313,624,544	+0.00(+1.89%)
Aug 28, 2003	0.1610	0.1677	0.1610	0.1675	378,264,800	+0.01(+3.31%)
Aug 27, 2003	0.1579	0.1622	0.1560	0.1622	266,932,544	+0.00(+2.04%)
Aug 26, 2003	0.1567	0.1591	0.1536	0.1589	195,093,088	+0.00(+0.91%)
Aug 25, 2003	0.1569	0.1579	0.1547	0.1575	163,130,592	-0.00(-0.10%)
Aug 22, 2003	0.1647	0.1661	0.1558	0.1576	295,980,928	-0.01(-3.69%)
Aug 21, 2003	0.1588	0.1639	0.1582	0.1637	303,233,088	+0.01(+3.19%)
Aug 20, 2003	0.1523	0.1606	0.1520	0.1586	323,260,960	+0.01(+3.40%)
Aug 19, 2003	0.1538	0.1544	0.1510	0.1534	158,176,608	-0.00(-0.10%)
Aug 18, 2003	0.1499	0.1541	0.1489	0.1536	228,949,760	+0.00(+3.20%)
Aug 15, 2003	0.1511	0.1515	0.1484	0.1488	148,858,064	-0.00(-1.30%)
Aug 14, 2003	0.1526	0.1535	0.1505	0.1508	228,254,336	-0.00(-1.04%)
Aug 13, 2003	0.1499	0.1536	0.1478	0.1523	335,996,960	+0.00(+2.44%)
Aug 12, 2003	0.1492	0.1495	0.1469	0.1487	194,477,152	+0.00(+0.20%)
Aug 11, 2003	0.1496	0.1505	0.1473	0.1484	162,296,096	+0.00(+0.10%)
Aug 08, 2003	0.1518	0.1520	0.1480	0.1483	163,031,248	-0.00(-1.45%)
Aug 07, 2003	0.1490	0.1517	0.1466	0.1505	206,928,352	+0.00(+1.53%)
Aug 06, 2003	0.1514	0.1523	0.1472	0.1482	290,305,024	-0.01(-3.68%)
Aug 05, 2003	0.1612	0.1616	0.1517	0.1539	295,007,328	-0.01(-3.91%)
Aug 04, 2003	0.1550	0.1623	0.1531	0.1601	272,151,456	+0.00(+2.32%)
Aug 01, 2003	0.1585	0.1606	0.1558	0.1565	175,853,328	-0.00(-1.66%)
Jul 31, 2003	0.1566	0.1612	0.1553	0.1591	356,581,184	+0.01(+3.95%)
Jul 30, 2003	0.1568	0.1578	0.1523	0.1531	205,305,712	-0.00(-2.12%)
Jul 29, 2003	0.1585	0.1591	0.1549	0.1564	233,334,160	-0.00(-1.29%)
Jul 28, 2003	0.1623	0.1624	0.1575	0.1585	201,484,256	-0.00(-2.55%)
Jul 25, 2003	0.1541	0.1628	0.1540	0.1626	256,382,128	+0.01(+5.02%)
Jul 24, 2003	0.1588	0.1623	0.1539	0.1548	271,111,648	-0.00(-1.35%)
Jul 23, 2003	0.1582	0.1582	0.1545	0.1570	169,164,128	-0.00(-0.05%)
Jul 22, 2003	0.1576	0.1582	0.1548	0.1570	234,672,000	+0.00(+0.92%)
Jul 21, 2003	0.1562	0.1570	0.1533	0.1556	219,108,000	-0.00(-1.19%)
Jul 18, 2003	0.1578	0.1599	0.1540	0.1575	353,428,640	-0.00(-0.20%)
Jul 17, 2003	0.1524	0.1582	0.1520	0.1578	889,452,800	+0.01(+5.18%)
Jul 16, 2003	0.1508	0.1510	0.1463	0.1500	300,199,744	+0.00(+1.33%)
Jul 15, 2003	0.1511	0.1528	0.1467	0.1480	244,672,704	-0.00(-1.46%)
Jul 14, 2003	0.1511	0.1540	0.1500	0.1502	222,823,504	+0.00(+0.25%)
Jul 11, 2003	0.1484	0.1510	0.1474	0.1499	161,858,976	+0.00(+1.38%)
Jul 10, 2003	0.1501	0.1505	0.1462	0.1478	202,722,752	-0.00(-1.56%)
Jul 09, 2003	0.1526	0.1544	0.1501	0.1502	252,964,672	-0.00(-2.50%)
Jul 08, 2003	0.1474	0.1548	0.1471	0.1540	303,670,208	+0.00(+2.67%)
Jul 07, 2003	0.1455	0.1523	0.1444	0.1500	343,368,320	+0.01(+3.87%)
Jul 03, 2003	0.1434	0.1476	0.1433	0.1444	162,938,528	-0.00(-0.73%)
Jul 02, 2003	0.1437	0.1465	0.1436	0.1455	383,662,528	+0.00(+0.94%)
Jul 01, 2003	0.1425	0.1448	0.1397	0.1441	214,087,792	+0.00(+0.16%)
Jun 30, 2003	0.1410	0.1450	0.1403	0.1439	263,786,624	+0.00(+1.76%)
Jun 27, 2003	0.1457	0.1458	0.1395	0.1414	432,367,936	-0.00(-2.90%)
Jun 26, 2003	0.1412	0.1459	0.1412	0.1456	188,880,736	+0.00(+1.05%)
Jun 25, 2003	0.1424	0.1465	0.1413	0.1441	390,623,296	+0.00(+1.65%)
Jun 24, 2003	0.1470	0.1485	0.1413	0.1418	609,810,752	-0.00(-1.47%)
Jun 23, 2003	0.1457	0.1486	0.1416	0.1439	365,508,960	-0.00(-0.73%)
Jun 20, 2003	0.1461	0.1478	0.1427	0.1449	425,221,728	+0.00(+0.31%)
Jun 19, 2003	0.1462	0.1480	0.1417	0.1445	451,925,568	+0.00(+0.10%)
Jun 18, 2003	0.1393	0.1471	0.1382	0.1443	538,103,808	+0.01(+5.11%)
Jun 17, 2003	0.1390	0.1397	0.1358	0.1373	209,921,936	-0.00(-0.44%)
Jun 16, 2003	0.1329	0.1379	0.1317	0.1379	282,569,376	+0.01(+4.88%)
Jun 13, 2003	0.1340	0.1355	0.1293	0.1315	226,181,344	-0.00(-1.97%)
Jun 12, 2003	0.1325	0.1350	0.1317	0.1342	298,742,688	+0.00(+1.83%)
Jun 11, 2003	0.1295	0.1322	0.1269	0.1317	266,250,368	+0.00(+1.57%)
Jun 10, 2003	0.1275	0.1305	0.1265	0.1297	208,941,728	+0.00(+2.32%)
Jun 09, 2003	0.1295	0.1286	0.1255	0.1268	307,396,896	-0.00(-2.10%)
Jun 06, 2003	0.1339	0.1362	0.1294	0.1295	287,318,080	-0.00(-2.78%)
Jun 05, 2003	0.1317	0.1339	0.1308	0.1332	243,222,272	+0.00(+0.23%)
Jun 04, 2003	0.1306	0.1343	0.1294	0.1329	320,744,224	+0.00(+1.68%)
Jun 03, 2003	0.1317	0.1334	0.1285	0.1307	426,778,144	-0.00(-0.80%)
Jun 02, 2003	0.1366	0.1381	0.1304	0.1317	495,054,432	-0.00(-2.79%)
May 30, 2003	0.1368	0.1372	0.1323	0.1355	452,773,312	-0.00(-0.83%)
May 29, 2003	0.1381	0.1397	0.1351	0.1366	394,756,032	-0.00(-0.98%)
May 28, 2003	0.1397	0.1409	0.1370	0.1380	403,253,312	-0.00(-3.18%)
May 27, 2003	0.1356	0.1427	0.1352	0.1425	343,328,608	+0.00(+3.06%)
May 23, 2003	0.1375	0.1394	0.1356	0.1383	244,937,632	+0.00(+0.44%)
May 22, 2003	0.1351	0.1389	0.1339	0.1377	212,961,888	+0.00(+2.18%)
May 21, 2003	0.1343	0.1366	0.1334	0.1348	362,614,720	+0.00(+0.34%)
May 20, 2003	0.1366	0.1371	0.1329	0.1343	493,484,768	-0.00(-1.71%)
May 19, 2003	0.1399	0.1408	0.1363	0.1366	528,361,376	-0.01(-3.72%)
May 16, 2003	0.1403	0.1434	0.1380	0.1419	398,921,888	+0.00(+0.37%)
May 15, 2003	0.1404	0.1423	0.1394	0.1414	338,692,512	+0.00(+0.97%)
May 14, 2003	0.1422	0.1422	0.1391	0.1400	421,704,928	-0.00(-0.64%)
May 13, 2003	0.1391	0.1432	0.1355	0.1409	530,003,872	+0.00(+0.59%)
May 12, 2003	0.1370	0.1415	0.1369	0.1401	497,312,864	+0.00(+1.42%)
May 09, 2003	0.1384	0.1389	0.1350	0.1382	696,551,936	+0.00(+1.67%)
May 08, 2003	0.1336	0.1364	0.1306	0.1359	814,844,928	+0.00(+1.98%)
May 07, 2003	0.1308	0.1377	0.1292	0.1332	1,249,060,736	+0.00(+0.86%)
May 06, 2003	0.1217	0.1351	0.1216	0.1321	1,794,171,520	+0.01(+8.76%)
May 05, 2003	0.1115	0.1274	0.1114	0.1215	1,842,532,608	+0.01(+11.35%)
May 02, 2003	0.1092	0.1101	0.1083	0.1091	381,000,096	+0.00(+0.63%)
May 01, 2003	0.1076	0.1086	0.1057	0.1084	406,478,688	+0.00(+0.98%)
Apr 30, 2003	0.1052	0.1083	0.1046	0.1074	543,117,376	+0.00(+1.14%)
Apr 29, 2003	0.1055	0.1069	0.1025	0.1061	543,528,000	+0.00(+1.44%)
Apr 28, 2003	0.1018	0.1054	0.1014	0.1046	755,350,720	+0.00(+3.82%)
Apr 25, 2003	0.1016	0.1025	0.0999	0.1008	243,679,264	-0.00(-0.67%)
Apr 24, 2003	0.1021	0.1027	0.0981	0.1015	386,397,824	-0.00(-1.03%)
Apr 23, 2003	0.1021	0.1029	0.1009	0.1025	249,149,840	+0.00(+0.52%)
Apr 22, 2003	0.0995	0.1028	0.0988	0.1020	359,839,680	+0.00(+2.82%)
Apr 21, 2003	0.0991	0.0996	0.0980	0.0992	181,085,488	+0.00(+0.15%)
Apr 17, 2003	0.0997	0.1000	0.0960	0.0990	730,329,088	-0.00(-0.91%)
Apr 16, 2003	0.0981	0.1032	0.0975	0.1000	1,205,613,952	-0.00(-1.12%)
Apr 15, 2003	0.1026	0.1027	0.1004	0.1011	360,654,304	-0.00(-1.40%)
Apr 14, 2003	0.1035	0.1038	0.1019	0.1025	596,326,400	+0.00(+2.88%)
Apr 11, 2003	0.1061	0.1090	0.0976	0.0997	1,649,214,464	-0.01(-8.14%)
Apr 10, 2003	0.1072	0.1086	0.1072	0.1085	129,254,056	+0.00(+1.27%)
Apr 09, 2003	0.1096	0.1104	0.1067	0.1071	173,541,920	-0.00(-1.80%)
Apr 08, 2003	0.1095	0.1106	0.1084	0.1091	152,487,456	-0.00(-0.28%)
Apr 07, 2003	0.1121	0.1129	0.1088	0.1094	232,850,688	+0.00(+0.56%)
Apr 04, 2003	0.1096	0.1108	0.1086	0.1088	177,025,600	-0.00(-0.35%)
Apr 03, 2003	0.1099	0.1110	0.1083	0.1092	172,329,904	-0.00(-0.96%)
Apr 02, 2003	0.1084	0.1109	0.1077	0.1102	202,676,400	+0.00(+3.11%)
Apr 01, 2003	0.1072	0.1080	0.1062	0.1069	182,575,648	+0.00(+0.14%)
Mar 31, 2003	0.1083	0.1097	0.1060	0.1067	302,986,304	-0.00(-2.95%)
Mar 28, 2003	0.1087	0.1104	0.1085	0.1100	170,097,632	+0.00(+0.55%)
Mar 27, 2003	0.1081	0.1110	0.1081	0.1094	143,234,960	+0.00(+0.56%)
Mar 26, 2003	0.1098	0.1099	0.1080	0.1088	206,236,240	-0.00(-0.96%)
Mar 25, 2003	0.1088	0.1120	0.1085	0.1098	198,294,896	+0.00(+1.25%)
Mar 24, 2003	0.1108	0.1117	0.1083	0.1085	191,031,408	-0.00(-4.20%)
Mar 21, 2003	0.1141	0.1144	0.1119	0.1132	352,843,424	+0.00(+0.60%)
Mar 20, 2003	0.1127	0.1132	0.1102	0.1126	193,583,904	-0.00(-0.27%)
Mar 19, 2003	0.1138	0.1144	0.1117	0.1129	167,774,960	-0.00(-0.33%)
Mar 18, 2003	0.1132	0.1139	0.1119	0.1132	265,448,256	-0.00(-0.07%)
Mar 17, 2003	0.1124	0.1138	0.1111	0.1133	474,059,776	+0.00(+1.56%)
Mar 14, 2003	0.1108	0.1133	0.1105	0.1116	181,994,032	+0.00(+0.41%)
Mar 13, 2003	0.1092	0.1117	0.1070	0.1111	398,014,528	+0.00(+3.52%)
Mar 12, 2003	0.1070	0.1086	0.1061	0.1074	264,123,072	-0.00(-0.07%)
Mar 11, 2003	0.1084	0.1094	0.1066	0.1074	191,695,504	-0.00(-0.97%)
Mar 10, 2003	0.1095	0.1108	0.1080	0.1085	161,269,536	-0.00(-1.10%)
Mar 07, 2003	0.1092	0.1110	0.1080	0.1097	178,661,472	-0.00(-0.21%)
Mar 06, 2003	0.1101	0.1102	0.1087	0.1099	116,478,328	-0.00(-0.41%)
Mar 05, 2003	0.1103	0.1117	0.1096	0.1104	150,593,296	+0.00(+0.41%)
Mar 04, 2003	0.1113	0.1118	0.1090	0.1099	149,930,992	-0.00(-0.61%)
Mar 03, 2003	0.1133	0.1144	0.1098	0.1106	241,963,904	-0.00(-2.40%)
Feb 28, 2003	0.1122	0.1139	0.1115	0.1133	231,281,040	+0.00(+1.01%)
Feb 27, 2003	0.1100	0.1132	0.1095	0.1122	183,343,920	+0.00(+2.48%)
Feb 26, 2003	0.1132	0.1134	0.1093	0.1095	258,647,184	-0.00(-3.46%)
Feb 25, 2003	0.1108	0.1138	0.1101	0.1134	225,254,128	+0.00(+1.90%)
Feb 24, 2003	0.1122	0.1135	0.0365	0.1113	213,736,768	-0.00(-1.73%)
Feb 21, 2003	0.1119	0.1137	0.1106	0.1132	186,900,464	+0.00(+1.56%)
Feb 20, 2003	0.1121	0.1129	0.1111	0.1115	265,985,456	-0.00(-0.54%)
Feb 19, 2003	0.1138	0.1144	0.1108	0.1121	285,774,912	-0.00(-2.75%)
Feb 18, 2003	0.1114	0.1155	0.1111	0.1153	344,984,352	+0.00(+4.09%)
Feb 14, 2003	0.1103	0.1111	0.1083	0.1108	288,708,896	+0.00(+0.89%)
Feb 13, 2003	0.1088	0.1105	0.1075	0.1098	247,639,792	+0.00(+1.04%)
Feb 12, 2003	0.1077	0.1102	0.1077	0.1086	271,217,600	+0.00(+0.28%)
Feb 11, 2003	0.1095	0.1104	0.1072	0.1083	195,762,000	+0.00(+0.00%)
Feb 10, 2003	0.1077	0.1100	0.1061	0.1083	199,245,696	+0.00(+1.41%)
Feb 07, 2003	0.1098	0.1102	0.1062	0.1068	322,671,520	-0.00(-1.94%)
Feb 06, 2003	0.1084	0.1101	0.1074	0.1089	212,498,272	-0.00(-0.21%)
Feb 05, 2003	0.1102	0.1127	0.1091	0.1092	262,938,880	-0.00(-0.96%)
Feb 04, 2003	0.1091	0.1106	0.1080	0.1102	376,059,360	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.