Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.04 14.11 13.97 13.99 2,599,270,400 -0.04(-0.29%)
Jan 30, 2013 14.04 14.21 13.96 14.03 3,395,497,472 -0.04(-0.31%)
Jan 29, 2013 14.08 14.13 13.89 14.08 354,059,264 +0.26(+1.88%)
Jan 28, 2013 13.45 13.92 13.39 13.82 2,098,870,784 +0.31(+2.26%)
Jan 25, 2013 13.87 14.01 13.36 13.51 1,242,977,280 -0.33(-2.36%)
Jan 24, 2013 14.13 14.30 13.83 13.84 3,300,892,672 -1.95(-12.36%)
Jan 23, 2013 15.63 15.82 15.50 15.79 2,717,419,520 +0.28(+1.83%)
Jan 22, 2013 15.50 15.60 15.25 15.50 3,756,826,368 +0.15(+0.95%)
Jan 18, 2013 15.31 15.43 15.25 15.36 3,849,426,176 -0.08(-0.53%)
Jan 17, 2013 15.67 15.69 15.42 15.44 3,692,783,360 -0.10(-0.67%)
Jan 16, 2013 15.19 15.65 15.13 15.54 1,327,942,144 +0.62(+4.15%)
Jan 15, 2013 15.30 15.33 14.85 14.92 2,841,653,248 -0.49(-3.15%)
Jan 14, 2013 15.44 15.59 15.31 15.41 1,681,225,728 -0.57(-3.56%)
Jan 11, 2013 16.00 16.13 15.94 15.98 2,853,002,752 -0.10(-0.61%)
Jan 10, 2013 16.23 16.24 15.83 16.08 598,150,656 +0.20(+1.24%)
Jan 09, 2013 16.05 16.13 15.85 15.88 3,317,757,440 -0.25(-1.56%)
Jan 08, 2013 16.25 16.34 16.01 16.13 3,733,716,224 +0.04(+0.27%)
Jan 07, 2013 16.03 16.26 15.82 16.09 3,940,863,744 -0.10(-0.59%)
Jan 04, 2013 16.49 16.54 16.15 16.19 542,700,032 -0.46(-2.79%)
Jan 03, 2013 16.83 16.88 16.62 16.65 2,873,013,248 -0.21(-1.26%)
Jan 02, 2013 17.01 17.05 16.64 16.86 267,453,440 +0.52(+3.17%)
Dec 31, 2012 15.68 16.44 15.63 16.34 1,073,070,080 +0.69(+4.43%)
Dec 28, 2012 15.67 15.80 15.61 15.65 2,883,702,272 -0.17(-1.06%)
Dec 27, 2012 15.77 15.86 15.50 15.82 3,704,520,704 +0.06(+0.40%)
Dec 26, 2012 15.94 15.95 15.70 15.76 2,461,726,720 -0.22(-1.38%)
Dec 24, 2012 15.98 16.10 15.93 15.98 1,430,569,600 +0.03(+0.16%)
Dec 21, 2012 15.74 15.96 15.67 15.95 558,449,152 -0.07(-0.46%)
Dec 20, 2012 16.28 16.28 15.94 16.02 3,920,784,896 -0.14(-0.87%)
Dec 19, 2012 16.32 16.39 16.14 16.16 3,657,708,288 -0.23(-1.42%)
Dec 18, 2012 16.12 16.43 15.98 16.40 797,891,072 +0.46(+2.90%)
Dec 17, 2012 15.63 15.97 15.39 15.94 1,871,690,240 +0.28(+1.77%)
Dec 14, 2012 15.81 15.91 15.53 15.66 3,922,654,208 -0.61(-3.76%)
Dec 13, 2012 16.31 16.51 16.15 16.27 794,426,880 -0.29(-1.73%)
Dec 12, 2012 16.82 16.83 16.47 16.55 3,965,181,696 -0.07(-0.44%)
Dec 11, 2012 16.58 16.88 16.50 16.63 526,518,784 +0.36(+2.18%)
Dec 10, 2012 16.12 16.54 16.02 16.27 836,955,136 -0.11(-0.64%)
Dec 07, 2012 17.00 17.05 16.28 16.38 2,111,269,376 -0.43(-2.56%)
Dec 06, 2012 16.25 16.99 15.93 16.81 992,162,816 +0.26(+1.57%)
Dec 05, 2012 17.47 17.48 16.55 16.55 4,208,020,480 -1.14(-6.44%)
Dec 04, 2012 17.87 17.87 17.57 17.69 239,374,848 -0.29(-1.61%)
Nov 30, 2012 18.02 18.07 17.90 17.98 3,185,204,736 -0.13(-0.69%)
Nov 29, 2012 18.13 18.25 17.98 18.10 4,189,468,416 +0.20(+1.10%)
Nov 28, 2012 17.73 17.99 17.58 17.90 4,239,653,888 -0.06(-0.31%)
Nov 27, 2012 18.11 18.13 17.82 17.96 46,152,192 -0.15(-0.81%)
Nov 26, 2012 17.69 18.12 17.62 18.11 837,729,792 +0.55(+3.15%)
Nov 23, 2012 17.42 17.57 17.28 17.55 317,244,384 +0.30(+1.74%)
Nov 21, 2012 17.33 17.43 17.10 17.25 433,991,072 +0.02(+0.14%)
Nov 20, 2012 17.57 17.57 17.03 17.23 746,970,048 -0.15(-0.85%)
Nov 19, 2012 16.61 17.43 16.58 17.38 956,269,504 +1.17(+7.21%)
Nov 16, 2012 16.13 16.28 15.53 16.21 1,473,149,952 +0.06(+0.39%)
Nov 15, 2012 16.51 16.57 16.05 16.14 917,542,080 -0.35(-2.10%)
Nov 14, 2012 16.75 16.81 16.47 16.49 554,288,064 -0.18(-1.11%)
Nov 13, 2012 16.55 16.91 16.47 16.67 619,674,944 +0.00(+0.01%)
Nov 12, 2012 17.02 17.03 16.54 16.67 599,247,872 -0.13(-0.77%)
Nov 09, 2012 16.60 17.04 16.39 16.80 1,081,301,376 +0.29(+1.73%)
Nov 08, 2012 17.22 17.27 16.44 16.52 1,226,433,024 -0.62(-3.63%)
Nov 07, 2012 17.62 17.65 17.07 17.14 922,147,200 -0.68(-3.83%)
Nov 06, 2012 18.03 18.04 17.74 17.82 437,399,872 -0.05(-0.30%)
Nov 05, 2012 17.84 17.97 17.66 17.87 617,802,624 +0.24(+1.36%)
Nov 02, 2012 18.22 18.25 17.57 17.64 700,137,344 -0.60(-3.31%)
Nov 01, 2012 18.29 18.44 18.17 18.24 422,017,568 +0.04(+0.20%)
Oct 31, 2012 18.19 18.40 17.97 18.20 595,283,648 -0.27(-1.44%)
Oct 26, 2012 18.63 18.77 18.07 18.47 4,032,578,560 -0.17(-0.91%)
Oct 25, 2012 18.96 19.02 18.51 18.64 1,071,691,776 -0.22(-1.18%)
Oct 24, 2012 19.00 19.16 18.67 18.86 272,011,776 +0.11(+0.57%)
Oct 23, 2012 19.29 19.38 18.70 18.75 1,487,238,144 +0.11(+0.58%)
Oct 19, 2012 19.29 19.32 18.64 18.65 1,789,293,056 -0.70(-3.60%)
Oct 18, 2012 19.55 19.63 19.26 19.34 3,897,273,856 -0.37(-1.86%)
Oct 17, 2012 19.84 19.96 19.69 19.71 3,181,092,096 -0.16(-0.80%)
Oct 16, 2012 19.43 19.88 19.29 19.87 200,418,304 +0.46(+2.37%)
Oct 15, 2012 19.33 19.42 19.07 19.41 3,536,493,056 +0.15(+0.80%)
Oct 12, 2012 19.25 19.43 19.12 19.25 3,761,459,968 +0.05(+0.26%)
Oct 11, 2012 19.77 19.79 19.20 19.20 170,242,560 -0.39(-2.00%)
Oct 10, 2012 19.56 19.72 19.48 19.60 4,173,091,328 +0.15(+0.80%)
Oct 09, 2012 19.53 19.58 19.06 19.44 2,562,094,592 -0.07(-0.36%)
Oct 08, 2012 19.78 19.80 19.45 19.51 921,797,120 -0.44(-2.21%)
Oct 05, 2012 20.34 20.36 19.91 19.95 562,115,584 -0.43(-2.13%)
Oct 04, 2012 20.52 20.61 20.35 20.39 3,031,357,952 -0.14(-0.69%)
Oct 03, 2012 20.33 20.54 20.26 20.53 3,469,272,832 +0.31(+1.53%)
Oct 02, 2012 20.23 20.37 19.89 20.22 840,015,872 +0.06(+0.29%)
Oct 01, 2012 20.52 20.69 20.07 20.16 149,912,064 -0.24(-1.16%)
Sep 28, 2012 20.75 20.82 20.39 20.40 80,539,648 -0.43(-2.09%)
Sep 27, 2012 20.31 20.86 20.19 20.83 562,802,176 +0.49(+2.43%)
Sep 26, 2012 20.45 20.57 20.22 20.34 418,997,760 -0.26(-1.24%)
Sep 25, 2012 21.04 21.18 20.58 20.59 4,242,051,328 -0.53(-2.50%)
Sep 24, 2012 21.00 21.25 20.88 21.12 936,290,304 -0.28(-1.33%)
Sep 21, 2012 21.48 21.56 21.38 21.40 378,817,024 +0.04(+0.20%)
Sep 20, 2012 21.38 21.40 21.21 21.36 2,752,060,416 -0.10(-0.48%)
Sep 19, 2012 21.41 21.52 21.39 21.47 2,672,797,952 +0.01(+0.03%)
Sep 18, 2012 21.40 21.47 21.29 21.46 3,054,070,016 +0.07(+0.30%)
Sep 17, 2012 21.38 21.40 21.24 21.40 3,254,631,168 +0.26(+1.23%)
Sep 14, 2012 21.09 21.31 21.03 21.14 615,003,136 +0.25(+1.21%)
Sep 13, 2012 20.71 20.96 20.63 20.88 597,716,992 +0.40(+1.97%)
Sep 12, 2012 20.39 20.48 20.06 20.48 1,528,838,656 +0.28(+1.39%)
Sep 11, 2012 20.34 20.49 20.07 20.20 4,120,982,016 -0.07(-0.32%)
Sep 10, 2012 20.80 20.89 20.24 20.26 3,990,274,048 -0.54(-2.60%)
Sep 07, 2012 20.73 20.87 20.66 20.80 2,695,624,192 +0.13(+0.62%)
Sep 06, 2012 20.58 20.74 20.51 20.68 3,198,744,320 +0.18(+0.90%)
Sep 05, 2012 20.66 20.68 20.47 20.49 2,750,480,896 -0.14(-0.70%)
Sep 04, 2012 20.36 20.64 20.32 20.64 3,008,188,160 +0.30(+1.46%)
Aug 31, 2012 20.40 20.44 20.09 20.34 2,766,393,088 +0.04(+0.21%)
Aug 30, 2012 20.50 20.53 20.27 20.30 2,475,121,152 -0.29(-1.43%)
Aug 29, 2012 20.65 20.72 20.56 20.59 1,658,315,520 -0.07(-0.33%)
Aug 27, 2012 20.79 20.82 20.59 20.66 3,491,572,480 +0.38(+1.88%)
Aug 24, 2012 20.16 20.47 20.04 20.28 3,576,055,808 +0.02(+0.09%)
Aug 23, 2012 20.37 20.48 20.21 20.26 3,435,319,296 -0.19(-0.93%)
Aug 22, 2012 20.01 20.45 19.82 20.45 327,578,112 +0.39(+1.95%)
Aug 21, 2012 20.51 20.63 19.88 20.06 2,350,498,304 -0.28(-1.37%)
Aug 20, 2012 19.87 20.34 19.87 20.34 720,572,416 +0.52(+2.63%)
Aug 17, 2012 19.57 19.82 19.53 19.82 3,620,380,672 +0.36(+1.85%)
Aug 16, 2012 19.30 19.47 19.28 19.46 2,081,279,744 +0.17(+0.87%)
Aug 15, 2012 19.30 19.38 19.19 19.29 2,104,243,584 -0.03(-0.14%)
Aug 14, 2012 19.32 19.52 19.27 19.31 2,781,503,744 +0.05(+0.27%)
Aug 13, 2012 19.06 19.26 19.06 19.26 2,279,963,392 +0.25(+1.34%)
Aug 10, 2012 18.92 19.01 18.92 19.01 227,853,264 +0.03(+0.16%)
Aug 09, 2012 18.89 19.01 18.89 18.98 258,898,768 +0.11(+0.57%)
Aug 08, 2012 18.86 18.99 18.79 18.87 286,340,256 -0.03(-0.17%)
Aug 07, 2012 18.96 19.03 18.82 18.90 340,700,832 -0.05(-0.26%)
Aug 06, 2012 18.79 19.02 18.73 18.95 354,317,760 +0.21(+1.11%)
Aug 03, 2012 18.68 18.81 18.62 18.74 404,630,592 +0.24(+1.30%)
Aug 02, 2012 18.35 18.59 18.27 18.50 389,661,728 +0.03(+0.16%)
Aug 01, 2012 18.75 18.77 18.36 18.47 450,676,128 -0.12(-0.65%)
Jul 31, 2012 18.36 18.62 18.35 18.59 541,806,976 +0.48(+2.64%)
Jul 30, 2012 17.99 18.25 17.90 18.11 444,280,000 +0.30(+1.69%)
Jul 27, 2012 17.51 17.83 17.40 17.81 474,007,968 +0.31(+1.79%)
Jul 26, 2012 17.65 17.67 17.36 17.50 477,023,808 -0.00(-0.02%)
Jul 25, 2012 17.49 17.68 17.35 17.50 1,028,780,672 -0.79(-4.32%)
Jul 24, 2012 18.49 18.56 18.22 18.29 656,472,832 -0.09(-0.48%)
Jul 23, 2012 18.10 18.45 17.89 18.38 571,456,832 -0.01(-0.08%)
Jul 20, 2012 18.66 18.71 18.38 18.40 466,285,056 -0.31(-1.63%)
Jul 19, 2012 18.61 18.73 18.45 18.70 511,666,656 +0.25(+1.33%)
Jul 18, 2012 18.47 18.52 18.37 18.46 295,709,952 -0.02(-0.11%)
Jul 17, 2012 18.59 18.62 18.36 18.48 344,456,480 +0.00(+0.00%)
Jul 16, 2012 18.42 18.62 18.42 18.48 353,307,424 +0.06(+0.32%)
Jul 13, 2012 18.36 18.48 18.27 18.42 365,335,872 +0.18(+1.01%)
Jul 12, 2012 18.27 18.37 18.04 18.23 501,585,792 -0.17(-0.92%)
Jul 11, 2012 18.45 18.50 18.18 18.40 549,982,272 -0.11(-0.62%)
Jul 10, 2012 18.81 18.87 18.43 18.52 599,861,952 -0.17(-0.93%)
Jul 09, 2012 18.43 18.69 18.39 18.69 444,484,640 +0.24(+1.32%)
Jul 06, 2012 18.48 18.52 18.31 18.45 491,576,416 -0.12(-0.67%)
Jul 05, 2012 18.28 18.70 18.26 18.57 567,817,280 +0.32(+1.76%)
Jul 03, 2012 18.11 18.27 18.08 18.25 283,561,152 +0.21(+1.16%)
Jul 02, 2012 17.80 18.07 17.77 18.04 468,726,624 +0.26(+1.46%)
Jun 29, 2012 17.60 17.78 17.48 17.78 493,599,040 +0.46(+2.63%)
Jun 28, 2012 17.40 17.47 17.22 17.32 331,506,400 -0.17(-0.95%)
Jun 27, 2012 17.50 17.56 17.41 17.49 238,138,064 +0.08(+0.43%)
Jun 26, 2012 17.39 17.49 17.27 17.41 324,410,176 +0.04(+0.22%)
Jun 25, 2012 17.57 17.65 17.36 17.38 356,679,616 -0.35(-1.95%)
Jun 22, 2012 17.63 17.72 17.52 17.72 334,044,128 +0.13(+0.77%)
Jun 21, 2012 17.82 17.91 17.58 17.59 382,814,624 -0.25(-1.38%)
Jun 20, 2012 17.91 17.94 17.68 17.83 421,040,480 -0.05(-0.28%)
Jun 19, 2012 17.76 17.96 17.75 17.88 423,600,064 +0.05(+0.28%)
Jun 18, 2012 17.38 17.90 17.36 17.83 515,959,552 +0.35(+2.03%)
Jun 15, 2012 17.38 17.49 17.34 17.48 393,297,056 +0.08(+0.45%)
Jun 14, 2012 17.39 17.46 17.27 17.40 405,317,888 -0.02(-0.11%)
Jun 13, 2012 17.49 17.61 17.36 17.42 344,407,648 -0.12(-0.69%)
Jun 12, 2012 17.49 17.55 17.25 17.54 510,713,696 +0.15(+0.87%)
Jun 11, 2012 17.89 17.92 17.37 17.39 692,891,712 -0.28(-1.58%)
Jun 08, 2012 17.40 17.68 17.32 17.67 407,653,824 +0.26(+1.50%)
Jun 07, 2012 17.57 17.58 17.37 17.41 445,502,528 +0.01(+0.05%)
Jun 06, 2012 17.28 17.47 17.22 17.40 470,020,416 +0.26(+1.53%)
Jun 05, 2012 17.09 17.25 17.00 17.13 455,049,344 -0.04(-0.26%)
Jun 04, 2012 17.09 17.28 16.70 17.18 652,504,384 +0.10(+0.59%)
Jun 01, 2012 17.33 17.43 17.06 17.08 610,788,608 -0.51(-2.90%)
May 31, 2012 17.68 17.70 17.40 17.59 576,739,456 -0.04(-0.25%)
May 30, 2012 17.33 17.66 17.25 17.63 620,453,568 +0.21(+1.21%)
May 29, 2012 17.38 17.47 17.21 17.42 445,774,432 +0.30(+1.77%)
May 25, 2012 17.19 17.23 17.00 17.12 385,334,624 -0.09(-0.54%)
May 24, 2012 17.53 17.55 17.09 17.21 581,340,864 -0.16(-0.92%)
May 23, 2012 16.97 17.44 16.84 17.37 684,797,760 +0.41(+2.44%)
May 22, 2012 17.34 17.47 16.82 16.96 814,140,480 -0.13(-0.77%)
May 21, 2012 16.27 17.10 16.26 17.09 739,344,768 +0.94(+5.83%)
May 18, 2012 16.26 16.54 15.90 16.15 859,073,536 +0.01(+0.05%)
May 17, 2012 16.60 16.67 16.14 16.14 840,145,024 -0.49(-2.92%)
May 16, 2012 16.87 16.95 16.47 16.62 657,389,696 -0.22(-1.28%)
May 15, 2012 17.09 17.15 16.80 16.84 558,149,440 -0.15(-0.91%)
May 14, 2012 17.13 17.28 16.98 16.99 413,256,064 -0.26(-1.50%)
May 11, 2012 17.20 17.49 17.18 17.25 468,719,904 -0.12(-0.67%)
May 10, 2012 17.49 17.53 17.31 17.37 390,284,192 +0.04(+0.24%)
May 09, 2012 17.16 17.47 17.07 17.33 563,513,856 +0.03(+0.18%)
May 08, 2012 17.34 17.40 17.01 17.30 582,578,688 -0.04(-0.23%)
May 07, 2012 17.09 17.44 17.09 17.34 539,776,384 +0.13(+0.75%)
May 04, 2012 17.57 17.61 17.21 17.21 621,748,544 -0.50(-2.85%)
May 03, 2012 17.98 18.00 17.67 17.71 457,654,656 -0.13(-0.71%)
May 02, 2012 17.66 17.88 17.62 17.84 501,335,040 +0.12(+0.66%)
May 01, 2012 17.81 18.17 17.69 17.72 715,945,088 -0.06(-0.32%)
Apr 30, 2012 18.20 18.22 17.75 17.78 593,074,048 -0.58(-3.15%)
Apr 27, 2012 18.42 18.45 18.28 18.36 477,195,424 -0.14(-0.77%)
Apr 26, 2012 18.70 18.71 18.33 18.50 627,601,344 -0.07(-0.38%)
Apr 25, 2012 18.74 18.81 18.45 18.57 1,061,333,504 +1.51(+8.87%)
Apr 24, 2012 17.13 17.28 16.90 17.06 1,252,174,720 -0.35(-2.00%)
Apr 23, 2012 17.37 17.53 16.95 17.40 1,132,982,528 -0.04(-0.22%)
Apr 20, 2012 18.00 18.10 17.37 17.44 1,209,471,360 -0.44(-2.46%)
Apr 19, 2012 18.27 18.41 17.79 17.88 977,952,640 -0.64(-3.44%)
Apr 18, 2012 18.68 18.88 18.35 18.52 1,118,350,848 -0.04(-0.22%)
Apr 17, 2012 17.62 18.57 17.41 18.56 1,201,795,200 +0.90(+5.10%)
Apr 16, 2012 18.57 18.58 17.60 17.66 1,231,534,720 -0.76(-4.15%)
Apr 13, 2012 19.00 19.02 18.37 18.43 1,008,477,248 -0.53(-2.82%)
Apr 12, 2012 19.03 19.22 18.89 18.96 719,293,632 -0.10(-0.55%)
Apr 11, 2012 19.37 19.39 18.98 19.06 816,350,144 -0.07(-0.36%)
Apr 10, 2012 19.48 19.61 19.06 19.13 1,042,122,688 -0.24(-1.22%)
Apr 09, 2012 19.06 19.48 19.04 19.37 700,356,608 +0.08(+0.40%)
Apr 05, 2012 19.09 19.32 18.98 19.29 751,273,664 +0.29(+1.50%)
Apr 04, 2012 19.01 19.05 18.78 19.01 671,244,416 -0.15(-0.80%)
Apr 03, 2012 19.10 19.25 18.95 19.16 976,972,736 +0.33(+1.73%)
Apr 02, 2012 18.32 18.84 18.28 18.83 699,892,864 +0.58(+3.18%)
Mar 30, 2012 18.53 18.59 18.20 18.25 857,604,480 -0.31(-1.69%)
Mar 29, 2012 18.66 18.77 18.49 18.57 711,632,832 -0.24(-1.26%)
Mar 28, 2012 18.83 18.92 18.58 18.80 768,146,624 +0.10(+0.51%)
Mar 27, 2012 18.45 18.76 18.45 18.71 710,394,048 +0.23(+1.24%)
Mar 26, 2012 18.26 18.48 18.12 18.48 698,211,136 +0.33(+1.83%)
Mar 23, 2012 18.28 18.32 18.10 18.15 505,018,912 -0.10(-0.55%)
Mar 22, 2012 18.20 18.40 18.13 18.25 731,827,392 -0.10(-0.52%)
Mar 21, 2012 18.35 18.56 18.31 18.34 754,099,328 -0.11(-0.57%)
Mar 20, 2012 18.25 18.48 17.72 18.45 956,355,392 +0.15(+0.81%)
Mar 19, 2012 18.22 18.32 17.93 18.30 1,054,721,344 +0.47(+2.65%)
Mar 16, 2012 17.80 17.94 17.60 17.83 968,406,848 +0.00(+0.00%)
Mar 15, 2012 18.25 18.27 17.61 17.83 1,359,236,736 -0.12(-0.68%)
Mar 14, 2012 17.60 18.11 17.52 17.95 1,660,885,248 +0.65(+3.78%)
Mar 13, 2012 16.97 17.30 16.92 17.30 808,757,120 +0.49(+2.92%)
Mar 12, 2012 16.71 16.80 16.65 16.80 475,074,912 +0.21(+1.25%)
Mar 09, 2012 16.57 16.68 16.53 16.60 491,424,256 +0.10(+0.59%)
Mar 08, 2012 16.28 16.53 16.20 16.50 604,128,000 +0.34(+2.13%)
Mar 07, 2012 16.34 16.37 15.93 16.16 935,468,480 +0.01(+0.08%)
Mar 06, 2012 15.94 16.25 15.72 16.14 949,239,552 -0.09(-0.54%)
Mar 05, 2012 16.60 16.67 16.01 16.23 947,876,864 -0.37(-2.20%)
Mar 02, 2012 16.57 16.65 16.52 16.60 506,453,792 +0.02(+0.13%)
Mar 01, 2012 16.69 16.69 16.40 16.58 800,766,592 +0.06(+0.37%)
Feb 29, 2012 16.49 16.67 16.31 16.51 1,115,804,288 +0.21(+1.31%)
Feb 28, 2012 16.07 16.30 16.01 16.30 702,356,608 +0.29(+1.84%)
Feb 27, 2012 15.87 16.09 15.72 16.01 641,023,744 +0.10(+0.64%)
Feb 24, 2012 15.82 15.92 15.79 15.90 487,178,336 +0.18(+1.17%)
Feb 23, 2012 15.68 15.76 15.51 15.72 665,794,624 +0.10(+0.65%)
Feb 22, 2012 15.62 15.69 15.50 15.62 566,188,096 -0.06(-0.35%)
Feb 21, 2012 15.43 15.67 15.35 15.67 706,883,200 +0.39(+2.53%)
Feb 17, 2012 15.32 15.46 15.23 15.29 628,551,616 -0.00(-0.02%)
Feb 16, 2012 14.96 15.37 14.81 15.29 1,107,181,824 +0.14(+0.91%)
Feb 15, 2012 15.66 16.02 15.13 15.15 1,763,677,568 -0.36(-2.31%)
Feb 14, 2012 15.36 15.51 15.28 15.51 539,994,496 +0.21(+1.36%)
Feb 13, 2012 15.21 15.34 15.13 15.30 606,020,864 +0.28(+1.86%)
Feb 10, 2012 14.95 15.15 14.87 15.02 740,598,912 +0.01(+0.05%)
Feb 09, 2012 14.64 15.12 14.63 15.01 1,035,334,592 +0.50(+3.46%)
Feb 08, 2012 14.32 14.52 14.30 14.51 477,692,864 +0.24(+1.67%)
Feb 07, 2012 14.16 14.30 14.14 14.27 370,491,648 +0.15(+1.05%)
Feb 06, 2012 13.95 14.16 13.95 14.12 292,570,016 +0.13(+0.93%)
Feb 03, 2012 13.92 14.00 13.87 13.99 336,534,432 +0.14(+1.00%)
Feb 02, 2012 13.88 13.92 13.82 13.86 218,860,720 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.