Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.242	7.248	6.842	7.082	1,682,777	-0.44(-5.82%)
Jan 30, 2002	7.446	7.606	7.433	7.520	858,262	+0.08(+1.08%)
Jan 29, 2002	7.082	7.464	7.014	7.439	766,757	+0.35(+4.87%)
Jan 28, 2002	7.181	7.187	7.020	7.094	323,998	-0.07(-0.95%)
Jan 25, 2002	6.817	7.242	6.817	7.162	303,230	+0.30(+4.31%)
Jan 24, 2002	7.027	7.027	6.786	6.866	434,322	-0.16(-2.28%)
Jan 23, 2002	7.193	7.261	6.879	7.027	531,668	-0.17(-2.31%)
Jan 22, 2002	7.057	7.242	7.002	7.193	684,176	+0.07(+1.04%)
Jan 21, 2002	7.014	7.131	6.909	7.119	679,795	+0.00(+0.00%)
Jan 18, 2002	7.014	7.131	6.909	7.119	679,795	+0.02(+0.26%)
Jan 17, 2002	7.181	7.181	7.027	7.100	531,019	-0.12(-1.71%)
Jan 16, 2002	6.909	7.261	6.879	7.224	1,097,569	+0.28(+4.09%)
Jan 15, 2002	6.558	6.959	6.533	6.940	574,500	+0.35(+5.23%)
Jan 14, 2002	6.632	6.657	6.540	6.595	598,349	-0.09(-1.29%)
Jan 11, 2002	6.552	6.681	6.435	6.681	520,635	+0.15(+2.26%)
Jan 10, 2002	6.626	6.657	6.453	6.533	688,718	+0.45(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.