Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.60	39.87	39.17	39.45	143,756	-0.18(-0.44%)
Jan 30, 2018	39.50	39.69	39.42	39.63	203,334	+0.00(+0.00%)
Jan 29, 2018	40.18	40.24	39.48	39.63	258,100	-0.51(-1.27%)
Jan 26, 2018	40.27	40.40	40.01	40.14	160,173	-0.13(-0.33%)
Jan 25, 2018	39.93	40.27	39.68	40.27	140,747	+0.33(+0.84%)
Jan 24, 2018	40.10	40.15	39.84	39.94	127,268	-0.18(-0.44%)
Jan 23, 2018	39.58	40.29	39.58	40.11	165,361	+0.47(+1.18%)
Jan 22, 2018	39.25	39.91	39.25	39.65	179,555	+0.38(+0.98%)
Jan 19, 2018	39.05	39.35	38.96	39.26	106,801	+0.18(+0.47%)
Jan 18, 2018	39.15	39.26	38.84	39.08	164,266	-0.20(-0.51%)
Jan 17, 2018	39.55	39.83	39.09	39.28	224,153	-0.27(-0.68%)
Jan 16, 2018	39.50	39.67	39.33	39.55	271,006	+0.15(+0.38%)
Jan 12, 2018		39.40	39.40	39.40	0	-0.41(-1.03%)
Jan 11, 2018	39.17	39.94	39.17	39.81	188,826	+0.66(+1.69%)
Jan 10, 2018		39.55	39.09	39.15	198,156	-0.36(-0.91%)
Jan 09, 2018	39.81	39.91	39.34	39.50	157,943	-0.28(-0.71%)
Jan 08, 2018	39.76	40.00	39.55	39.79	179,882	+0.08(+0.19%)
Jan 05, 2018	40.02	40.09	39.59	39.71	235,627	-0.17(-0.42%)
Jan 04, 2018	40.06	40.11	39.67	39.88	251,413	-0.08(-0.21%)
Jan 03, 2018	39.29	40.05	39.28	39.96	246,369	+0.73(+1.87%)
Jan 02, 2018	38.68	39.69	38.63	39.23	294,594	+0.62(+1.60%)
Dec 29, 2017		38.61	38.61	38.61	0	+0.55(+1.45%)
Dec 28, 2017	38.08	38.37	38.03	38.06	164,114	+0.03(+0.09%)
Dec 27, 2017	37.87	38.27	37.79	38.03	154,999	+0.13(+0.33%)
Dec 26, 2017	37.63	38.10	37.63	37.90	168,760	+0.14(+0.38%)
Dec 22, 2017	37.62	37.99	37.61	37.76	159,369	+0.04(+0.11%)
Dec 21, 2017	37.49	37.88	37.47	37.72	230,706	+0.15(+0.40%)
Dec 20, 2017	37.39	37.76	37.39	37.57	139,655	+0.13(+0.33%)
Dec 19, 2017	37.55	37.70	37.37	37.44	158,258	-0.14(-0.38%)
Dec 18, 2017	37.70	37.91	37.43	37.58	210,596	-0.12(-0.31%)
Dec 15, 2017	37.68	37.93	37.58	37.70	324,714	+0.02(+0.04%)
Dec 14, 2017	37.62	37.98	37.46	37.68	245,548	-0.06(-0.15%)
Dec 13, 2017	37.58	37.99	37.46	37.74	270,132	+0.14(+0.38%)
Dec 12, 2017	38.31	38.41	37.52	37.60	329,388	-0.63(-1.66%)
Dec 11, 2017	38.05	38.24	37.80	38.24	205,445	+0.16(+0.42%)
Dec 08, 2017	37.66	38.13	37.49	38.08	207,947	+0.47(+1.24%)
Dec 07, 2017	37.00	37.64	36.75	37.61	219,918	+0.40(+1.08%)
Dec 06, 2017	37.50	37.67	37.10	37.21	273,070	-0.28(-0.76%)
Dec 05, 2017	37.42	37.60	37.21	37.49	192,877	+0.08(+0.22%)
Dec 04, 2017	37.55	37.55	37.17	37.41	217,040	-0.08(-0.22%)
Dec 01, 2017	37.45	37.60	37.03	37.49	252,211	+0.00(+0.00%)
Nov 30, 2017	36.77	37.58	36.55	37.49	305,014	+0.66(+1.79%)
Nov 29, 2017	36.93	37.01	36.42	36.83	305,031	-0.16(-0.43%)
Nov 28, 2017	37.32	37.32	36.84	36.99	265,664	-0.25(-0.67%)
Nov 27, 2017	37.54	37.62	37.18	37.24	175,592	-0.39(-1.04%)
Nov 24, 2017	37.43	37.67	37.05	37.63	105,559	+0.21(+0.56%)
Nov 22, 2017	37.18	37.54	36.78	37.43	211,969	+0.25(+0.67%)
Nov 21, 2017	37.39	37.49	37.12	37.17	271,486	-0.18(-0.49%)
Nov 20, 2017	37.39	37.58	36.79	37.36	348,214	+0.19(+0.52%)
Nov 17, 2017	37.39	37.48	36.99	37.17	365,604	-0.20(-0.54%)
Nov 16, 2017	37.52	37.65	37.08	37.37	175,114	-0.14(-0.38%)
Nov 15, 2017	37.37	37.62	37.17	37.51	167,156	+0.14(+0.38%)
Nov 14, 2017	37.44	37.53	37.17	37.37	132,668	-0.17(-0.45%)
Nov 13, 2017	37.33	37.86	37.33	37.53	225,504	+0.00(+0.00%)
Nov 10, 2017	37.00	37.63	37.00	37.53	211,870	+0.53(+1.44%)
Nov 09, 2017	38.42	38.42	36.75	37.00	337,141	-0.73(-1.93%)
Nov 08, 2017	37.93	38.29	37.65	37.73	266,540	+0.02(+0.04%)
Nov 07, 2017	37.57	38.32	37.35	37.71	418,922	+0.29(+0.77%)
Nov 06, 2017	37.17	37.49	36.95	37.42	246,632	+0.45(+1.22%)
Nov 03, 2017	36.77	37.26	36.67	36.97	171,278	+0.16(+0.44%)
Nov 02, 2017	37.21	37.21	36.53	36.81	178,065	-0.29(-0.77%)
Nov 01, 2017	37.05	37.26	36.90	37.10	278,556	+0.08(+0.22%)
Oct 31, 2017	36.95	37.09	36.67	37.01	292,892	+0.17(+0.47%)
Oct 30, 2017	36.73	36.97	36.65	36.84	216,873	+0.03(+0.09%)
Oct 27, 2017	36.70	37.22	36.56	36.81	365,354	+0.17(+0.47%)
Oct 26, 2017	36.27	36.78	35.99	36.64	251,802	+0.43(+1.17%)
Oct 25, 2017	36.69	36.75	35.99	36.21	199,866	-0.50(-1.36%)
Oct 24, 2017	36.92	36.95	36.70	36.71	135,703	-0.12(-0.33%)
Oct 23, 2017	36.71	37.05	36.71	36.83	142,825	+0.12(+0.33%)
Oct 20, 2017	36.65	36.92	36.65	36.71	201,179	-0.02(-0.07%)
Oct 19, 2017	36.52	36.88	36.48	36.74	150,580	+0.00(+0.00%)
Oct 18, 2017	36.80	36.93	36.70	36.74	127,398	+0.01(+0.02%)
Oct 17, 2017	36.60	36.90	36.48	36.73	118,497	+0.12(+0.34%)
Oct 16, 2017	36.91	36.98	36.54	36.61	124,026	-0.17(-0.47%)
Oct 13, 2017	36.94	37.02	36.56	36.78	119,415	+0.02(+0.04%)
Oct 12, 2017	36.83	37.05	36.74	36.76	94,878	-0.02(-0.04%)
Oct 11, 2017	36.50	36.92	36.40	36.78	144,043	+0.20(+0.56%)
Oct 10, 2017	36.86	36.96	36.56	36.57	72,380	-0.14(-0.38%)
Oct 09, 2017	36.84	37.03	36.68	36.71	117,499	-0.23(-0.62%)
Oct 06, 2017	36.50	37.05	36.50	36.94	109,796	-0.01(-0.02%)
Oct 05, 2017	36.97	37.06	36.65	36.95	134,442	-0.08(-0.22%)
Oct 04, 2017	36.66	37.09	36.36	37.03	152,447	+0.43(+1.18%)
Oct 03, 2017	36.52	36.72	36.36	36.60	84,592	+0.01(+0.02%)
Oct 02, 2017	36.51	36.81	36.51	36.59	118,310	-0.17(-0.47%)
Sep 29, 2017	36.80	37.55	36.55	36.76	758,378	+0.40(+1.10%)
Sep 28, 2017	36.29	36.48	36.21	36.36	164,859	+0.03(+0.09%)
Sep 27, 2017	35.86	36.51	35.75	36.33	299,719	+0.35(+0.98%)
Sep 26, 2017	35.71	36.38	35.62	35.98	216,223	+0.30(+0.85%)
Sep 25, 2017	35.13	35.93	35.13	35.67	193,358	+0.56(+1.58%)
Sep 22, 2017	35.18	35.32	35.12	35.12	166,207	-0.06(-0.16%)
Sep 21, 2017	35.38	35.53	35.17	35.17	146,310	-0.24(-0.67%)
Sep 20, 2017	35.35	35.72	35.35	35.41	126,473	+0.12(+0.35%)
Sep 19, 2017	35.41	35.46	35.20	35.29	173,498	-0.10(-0.28%)
Sep 18, 2017	35.60	35.74	35.34	35.39	166,304	-0.35(-0.98%)
Sep 15, 2017	35.83	35.99	35.66	35.74	174,600	-0.07(-0.21%)
Sep 14, 2017	35.68	36.12	35.60	35.81	184,510	+0.07(+0.18%)
Sep 13, 2017	35.62	35.95	35.62	35.75	144,903	+0.09(+0.25%)
Sep 12, 2017	35.61	35.80	35.51	35.66	154,545	+0.09(+0.25%)
Sep 11, 2017	35.42	35.98	35.37	35.57	299,677	+0.15(+0.42%)
Sep 08, 2017	35.19	35.89	35.10	35.42	245,770	+0.19(+0.53%)
Sep 07, 2017	34.86	35.30	34.79	35.23	225,817	+0.37(+1.06%)
Sep 06, 2017	34.49	35.15	34.45	34.86	206,216	+0.43(+1.26%)
Sep 05, 2017	35.26	35.37	34.36	34.43	376,897	-0.86(-2.43%)
Sep 01, 2017	35.46	35.55	35.09	35.29	205,070	-0.20(-0.58%)
Aug 31, 2017	35.34	35.62	35.11	35.49	291,800	+0.26(+0.74%)
Aug 30, 2017	35.21	35.30	34.99	35.23	168,835	-0.02(-0.07%)
Aug 29, 2017	35.17	35.35	35.05	35.26	151,760	-0.01(-0.02%)
Aug 28, 2017	35.46	35.77	35.14	35.26	224,833	-0.19(-0.53%)
Aug 25, 2017	35.67	35.81	35.39	35.45	107,741	-0.20(-0.57%)
Aug 24, 2017	35.66	35.76	35.28	35.66	94,795	+0.02(+0.07%)
Aug 23, 2017	35.31	35.98	35.23	35.63	131,311	+0.16(+0.46%)
Aug 22, 2017	35.08	35.47	34.88	35.47	149,617	+0.39(+1.12%)
Aug 21, 2017	35.06	35.53	34.95	35.08	289,535	+0.07(+0.21%)
Aug 18, 2017	35.34	35.42	34.97	35.00	223,601	-0.26(-0.74%)
Aug 17, 2017	35.30	35.57	35.16	35.26	213,123	-0.06(-0.16%)
Aug 16, 2017	35.30	35.54	35.21	35.32	160,120	+0.07(+0.19%)
Aug 15, 2017	35.46	35.68	35.20	35.26	346,157	-0.44(-1.24%)
Aug 14, 2017	35.84	35.85	35.47	35.70	183,162	-0.02(-0.05%)
Aug 11, 2017	35.54	35.79	35.38	35.71	365,784	-0.10(-0.27%)
Aug 10, 2017	35.88	36.22	35.67	35.81	159,905	-0.25(-0.68%)
Aug 09, 2017	36.02	36.23	35.61	36.06	236,338	-0.09(-0.25%)
Aug 08, 2017	36.24	36.34	35.79	36.15	263,432	-0.07(-0.18%)
Aug 07, 2017	36.34	36.38	35.80	36.21	460,626	-0.08(-0.22%)
Aug 04, 2017	35.91	36.36	35.76	36.29	186,338	+0.56(+1.57%)
Aug 03, 2017	35.96	36.51	35.68	35.73	290,664	-0.38(-1.06%)
Aug 02, 2017	36.48	36.54	35.98	36.12	291,021	-0.38(-1.05%)
Aug 01, 2017	36.52	36.65	36.24	36.50	169,198	+0.02(+0.04%)
Jul 31, 2017	36.31	36.52	35.96	36.48	187,040	+0.37(+1.02%)
Jul 28, 2017	36.04	36.19	35.84	36.12	164,007	+0.08(+0.22%)
Jul 27, 2017	36.14	36.25	35.91	36.04	106,782	-0.02(-0.04%)
Jul 26, 2017	36.16	36.16	35.86	36.05	74,429	+0.06(+0.16%)
Jul 25, 2017	35.96	36.08	35.76	36.00	102,609	+0.16(+0.45%)
Jul 24, 2017	36.04	36.16	35.68	35.84	136,884	-0.25(-0.69%)
Jul 21, 2017	36.24	36.29	35.94	36.08	93,337	-0.02(-0.04%)
Jul 20, 2017	36.64	36.64	36.08	36.10	131,021	-0.50(-1.36%)
Jul 19, 2017	36.43	36.64	36.25	36.60	116,947	+0.20(+0.55%)
Jul 18, 2017	36.41	36.46	36.12	36.40	116,591	+0.18(+0.49%)
Jul 17, 2017	35.88	36.48	35.66	36.22	195,593	+0.40(+1.12%)
Jul 14, 2017	35.38	35.78	35.38	35.82	118,756	+0.46(+1.29%)
Jul 13, 2017	36.07	36.08	35.24	35.36	277,717	-0.38(-1.05%)
Jul 12, 2017	35.56	36.29	35.56	35.74	264,541	+0.18(+0.52%)
Jul 11, 2017	35.63	35.80	35.52	35.56	229,296	-0.10(-0.27%)
Jul 10, 2017	36.72	36.74	35.62	35.65	201,323	-1.07(-2.90%)
Jul 07, 2017	36.72	36.75	35.84	36.72	261,084	-0.28(-0.76%)
Jul 06, 2017	36.78	37.24	36.68	37.00	270,115	-0.02(-0.06%)
Jul 05, 2017	36.69	37.09	36.37	37.02	332,824	+0.14(+0.37%)
Jul 03, 2017	36.26	37.00	36.10	36.89	133,291	+0.71(+1.97%)
Jun 30, 2017	36.13	36.65	36.04	36.17	404,282	+0.03(+0.09%)
Jun 29, 2017	36.22	36.40	35.86	36.14	184,617	-0.06(-0.18%)
Jun 28, 2017	35.63	36.34	35.63	36.20	176,323	+0.56(+1.57%)
Jun 27, 2017	36.10	36.19	35.57	35.64	156,790	-0.38(-1.07%)
Jun 26, 2017	35.48	36.16	35.36	36.03	202,397	+0.63(+1.79%)
Jun 23, 2017	34.88	35.50	34.88	35.40	106,436	+0.43(+1.24%)
Jun 22, 2017	35.16	35.44	34.90	34.96	152,757	-0.21(-0.59%)
Jun 21, 2017	35.44	35.64	35.11	35.17	127,103	-0.22(-0.61%)
Jun 20, 2017	35.87	35.99	35.17	35.39	164,906	-0.54(-1.49%)
Jun 19, 2017	36.72	36.80	35.92	35.92	224,808	-0.87(-2.37%)
Jun 16, 2017	35.39	36.80	35.25	36.80	628,315	+1.40(+3.96%)
Jun 15, 2017	35.40	35.76	35.32	35.40	138,923	-0.11(-0.32%)
Jun 14, 2017	35.61	35.82	35.33	35.51	143,472	-0.03(-0.09%)
Jun 13, 2017	35.24	35.81	35.11	35.54	283,530	+0.30(+0.84%)
Jun 12, 2017	34.75	35.48	34.75	35.24	281,759	+0.46(+1.34%)
Jun 09, 2017	34.70	34.94	34.54	34.78	180,806	+0.14(+0.39%)
Jun 08, 2017	34.45	34.71	34.11	34.64	278,050	+0.21(+0.60%)
Jun 07, 2017	35.02	35.20	34.36	34.43	393,454	-0.70(-1.98%)
Jun 06, 2017	35.25	35.34	34.87	35.13	248,253	-0.19(-0.54%)
Jun 05, 2017	35.66	35.70	35.28	35.32	128,054	-0.26(-0.72%)
Jun 02, 2017	35.71	36.03	35.54	35.58	165,418	-0.03(-0.09%)
Jun 01, 2017	35.37	35.84	35.27	35.61	168,535	+0.10(+0.29%)
May 31, 2017	35.16	35.64	34.99	35.51	213,673	+0.31(+0.89%)
May 30, 2017	35.23	35.40	34.90	35.20	205,828	-0.03(-0.09%)
May 26, 2017	35.16	35.40	34.99	35.23	114,044	+0.04(+0.11%)
May 25, 2017	35.32	35.56	35.01	35.19	167,205	-0.03(-0.09%)
May 24, 2017	35.24	35.64	35.14	35.22	150,408	-0.14(-0.41%)
May 23, 2017	35.15	35.57	35.15	35.36	167,754	+0.22(+0.62%)
May 22, 2017	35.20	35.43	34.82	35.15	174,771	-0.02(-0.07%)
May 19, 2017	34.94	35.55	34.74	35.17	249,046	+0.45(+1.29%)
May 18, 2017	34.67	34.76	34.05	34.72	301,738	+0.15(+0.44%)
May 17, 2017	34.90	35.11	34.55	34.57	290,892	-0.38(-1.08%)
May 16, 2017	35.20	35.30	34.76	34.95	281,600	-0.24(-0.68%)
May 15, 2017	35.55	35.60	35.16	35.19	231,583	+0.05(+0.14%)
May 12, 2017	35.20	35.35	35.08	35.14	204,105	-0.03(-0.09%)
May 11, 2017	35.15	35.32	35.09	35.17	164,991	-0.11(-0.32%)
May 10, 2017	35.14	35.40	35.08	35.28	267,101	+0.14(+0.39%)
May 09, 2017	35.69	35.69	34.94	35.15	323,164	-0.42(-1.17%)
May 08, 2017	35.80	36.04	35.40	35.56	252,818	-0.07(-0.20%)
May 05, 2017	35.57	35.97	35.57	35.64	380,446	+0.20(+0.55%)
May 04, 2017	35.68	35.83	35.21	35.44	447,865	-0.21(-0.59%)
May 03, 2017	35.43	35.81	35.17	35.65	281,756	+0.36(+1.02%)
May 02, 2017	35.04	35.38	34.70	35.29	499,581	-0.06(-0.18%)
May 01, 2017	35.53	35.53	35.03	35.35	292,617	+0.05(+0.16%)
Apr 28, 2017	35.64	35.64	35.22	35.30	286,434	-0.22(-0.62%)
Apr 27, 2017	35.75	35.89	35.38	35.52	455,865	-0.21(-0.59%)
Apr 26, 2017	35.80	36.07	35.43	35.73	265,094	-0.06(-0.18%)
Apr 25, 2017	36.04	36.11	35.68	35.79	275,803	-0.14(-0.39%)
Apr 24, 2017	36.58	36.58	35.78	35.93	209,437	+0.03(+0.09%)
Apr 21, 2017	35.74	36.07	35.68	35.90	128,868	-0.01(-0.02%)
Apr 20, 2017	36.07	36.17	35.50	35.91	200,898	-0.07(-0.20%)
Apr 19, 2017	36.39	36.55	35.82	35.98	195,953	-0.39(-1.08%)
Apr 18, 2017	36.44	36.54	36.35	36.37	147,831	-0.16(-0.45%)
Apr 17, 2017	36.27	36.60	36.11	36.54	112,145	+0.20(+0.56%)
Apr 13, 2017	36.51	36.61	36.26	36.33	75,656	-0.18(-0.49%)
Apr 12, 2017	36.33	36.64	36.24	36.51	73,641	+0.14(+0.39%)
Apr 11, 2017	36.51	36.76	36.28	36.37	174,785	-0.24(-0.64%)
Apr 10, 2017	37.02	37.02	36.46	36.61	113,365	-0.20(-0.53%)
Apr 07, 2017	36.85	37.04	36.73	36.80	105,604	-0.19(-0.51%)
Apr 06, 2017	37.22	37.40	36.94	36.99	219,619	-0.10(-0.27%)
Apr 05, 2017	37.14	37.57	36.98	37.09	179,586	-0.04(-0.11%)
Apr 04, 2017	36.83	37.38	36.83	37.13	173,997	+0.15(+0.40%)
Apr 03, 2017	36.93	37.04	36.58	36.98	194,850	+0.06(+0.17%)
Mar 31, 2017	36.63	37.02	36.43	36.92	202,894	+0.47(+1.29%)
Mar 30, 2017	36.55	36.82	36.37	36.45	196,864	-0.09(-0.24%)
Mar 29, 2017	36.07	36.77	35.98	36.54	203,466	+0.53(+1.46%)
Mar 28, 2017	35.78	36.06	35.66	36.01	188,021	+0.23(+0.64%)
Mar 27, 2017	35.64	35.82	35.29	35.78	261,676	+0.13(+0.37%)
Mar 24, 2017	35.53	35.82	35.39	35.65	119,641	+0.05(+0.13%)
Mar 23, 2017	35.12	35.73	35.01	35.60	158,213	+0.48(+1.36%)
Mar 22, 2017	35.60	35.78	35.09	35.13	216,366	-0.47(-1.32%)
Mar 21, 2017	35.28	36.03	35.28	35.60	293,320	+0.30(+0.84%)
Mar 20, 2017	35.05	35.44	34.97	35.30	190,448	+0.22(+0.63%)
Mar 17, 2017	35.18	35.43	35.07	35.08	327,384	-0.10(-0.29%)
Mar 16, 2017	35.32	35.52	35.05	35.18	337,738	+0.04(+0.11%)
Mar 15, 2017	34.91	35.32	34.80	35.14	180,423	+0.42(+1.20%)
Mar 14, 2017	35.13	35.21	34.70	34.73	244,830	-0.45(-1.29%)
Mar 13, 2017	35.33	35.50	35.09	35.18	210,195	-0.30(-0.84%)
Mar 10, 2017	35.52	35.86	35.21	35.48	235,462	+0.04(+0.11%)
Mar 09, 2017	35.49	35.83	35.18	35.44	456,708	-0.31(-0.86%)
Mar 08, 2017	35.92	36.06	35.40	35.75	247,580	-0.49(-1.34%)
Mar 07, 2017	35.43	36.40	35.42	36.23	331,418	+0.74(+2.10%)
Mar 06, 2017	35.83	35.91	35.32	35.49	461,069	-0.42(-1.16%)
Mar 03, 2017	36.53	36.53	35.82	35.90	338,174	-0.55(-1.51%)
Mar 02, 2017	36.58	36.77	36.29	36.45	240,229	-0.27(-0.75%)
Mar 01, 2017	36.73	36.80	36.27	36.73	263,437	-0.10(-0.28%)
Feb 28, 2017	36.07	36.84	36.03	36.83	391,325	+0.65(+1.80%)
Feb 27, 2017	36.73	36.87	36.07	36.18	574,573	-0.78(-2.12%)
Feb 24, 2017	37.77	37.99	36.51	36.96	388,557	-0.79(-2.10%)
Feb 23, 2017	38.18	38.18	37.53	37.75	243,667	-0.33(-0.86%)
Feb 22, 2017	38.07	38.18	37.54	38.08	448,805	+0.05(+0.14%)
Feb 21, 2017	38.21	38.43	37.59	38.03	951,229	-0.09(-0.23%)
Feb 17, 2017		38.11	38.11	38.11	0	-0.05(-0.14%)
Feb 16, 2017	37.77	38.17	37.67	38.17	225,426	+0.24(+0.64%)
Feb 15, 2017	37.42	37.98	37.42	37.93	195,147	+0.26(+0.69%)
Feb 14, 2017	37.93	37.97	37.44	37.67	224,776	+0.02(+0.06%)
Feb 13, 2017	37.64	37.83	37.25	37.64	329,629	+0.02(+0.06%)
Feb 10, 2017	37.72	37.95	37.49	37.62	236,191	-0.09(-0.25%)
Feb 09, 2017	37.26	37.77	37.26	37.71	260,539	+0.24(+0.63%)
Feb 08, 2017	37.16	37.54	36.97	37.48	304,834	+0.31(+0.84%)
Feb 07, 2017	37.14	37.61	37.12	37.16	345,803	-0.19(-0.51%)
Feb 06, 2017	37.76	37.92	37.25	37.36	405,636	-0.29(-0.78%)
Feb 03, 2017	38.36	38.44	37.54	37.65	332,364	-0.55(-1.45%)
Feb 02, 2017	37.61	38.27	37.53	38.20	171,016	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.