Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.65	24.31	23.26	24.31	7,642,540	+0.37(+1.56%)
Jan 30, 2002	23.58	23.94	22.62	23.94	12,053,315	+0.58(+2.50%)
Jan 29, 2002	24.62	24.65	23.06	23.35	10,808,978	-1.25(-5.10%)
Jan 28, 2002	25.04	25.21	24.28	24.61	7,962,251	-0.47(-1.89%)
Jan 25, 2002	24.48	25.40	24.45	25.08	4,889,161	+0.16(+0.65%)
Jan 24, 2002	24.90	25.42	24.68	24.92	5,772,938	+0.20(+0.82%)
Jan 23, 2002	25.16	25.33	24.60	24.72	6,239,675	-0.53(-2.09%)
Jan 22, 2002	25.42	25.65	25.18	25.25	4,950,213	+0.14(+0.57%)
Jan 21, 2002	25.20	25.40	25.02	25.10	5,912,885	+0.00(+0.00%)
Jan 18, 2002	25.20	25.40	25.02	25.10	5,912,885	-0.09(-0.38%)
Jan 17, 2002	25.14	25.41	25.02	25.20	5,465,909	+0.35(+1.42%)
Jan 16, 2002	25.36	25.36	24.76	24.85	6,817,603	-0.75(-2.94%)
Jan 15, 2002	24.91	25.64	24.82	25.60	7,573,083	+1.02(+4.14%)
Jan 14, 2002	25.10	25.24	24.51	24.58	8,767,723	-0.79(-3.13%)
Jan 11, 2002	25.46	25.77	25.21	25.38	5,961,403	-0.24(-0.93%)
Jan 10, 2002	25.38	25.76	25.30	25.61	6,262,385	+0.42(+1.67%)
Jan 09, 2002	25.19	25.84	25.09	25.19	6,147,507	+0.07(+0.27%)
Jan 08, 2002	25.43	25.50	24.96	25.12	6,203,398	-0.37(-1.46%)
Jan 07, 2002	25.80	25.86	25.46	25.50	7,105,461	-0.08(-0.32%)
Jan 04, 2002	24.75	25.64	24.75	25.58	7,549,045	+0.86(+3.48%)
Jan 03, 2002	24.41	24.87	24.34	24.72	5,956,389	+0.39(+1.59%)
Jan 02, 2002	24.17	24.40	23.77	24.33	6,543,312	+0.13(+0.53%)
Dec 31, 2001	24.63	24.64	24.14	24.20	6,727,205	-0.24(-1.00%)
Dec 28, 2001	23.93	24.55	23.87	24.45	6,491,551	+0.71(+3.00%)
Dec 27, 2001	23.70	23.94	23.64	23.73	4,195,323	+0.20(+0.86%)
Dec 26, 2001	23.29	23.84	23.16	23.53	5,349,409	+0.30(+1.28%)
Dec 24, 2001	23.21	23.45	23.14	23.23	2,806,762	+0.31(+1.36%)
Dec 21, 2001	23.15	23.53	22.87	22.92	12,295,310	+0.17(+0.75%)
Dec 20, 2001	23.10	23.61	22.75	22.75	6,399,383	-0.71(-3.03%)
Dec 19, 2001	22.35	23.69	22.31	23.46	8,919,763	+0.83(+3.65%)
Dec 18, 2001	22.48	22.76	22.25	22.64	5,991,486	+0.16(+0.69%)
Dec 17, 2001	21.87	22.53	21.71	22.48	7,209,426	+0.60(+2.76%)
Dec 14, 2001	21.97	22.05	21.52	21.88	9,427,938	-0.23(-1.04%)
Dec 13, 2001	22.28	22.49	22.05	22.11	9,687,925	-0.56(-2.45%)
Dec 12, 2001	22.38	22.72	22.08	22.66	16,207,052	-0.57(-2.45%)
Dec 11, 2001	23.63	23.90	23.09	23.23	6,620,733	+0.18(+0.76%)
Dec 10, 2001	23.26	23.56	23.00	23.06	4,939,743	-0.47(-2.02%)
Dec 07, 2001	23.56	23.87	23.16	23.53	4,749,656	-0.31(-1.31%)
Dec 06, 2001	23.47	24.03	23.12	23.84	6,864,645	+0.37(+1.59%)
Dec 05, 2001	22.61	23.73	22.55	23.47	8,198,200	+0.85(+3.78%)
Dec 04, 2001	22.34	22.72	21.96	22.61	6,553,192	+0.82(+3.76%)
Dec 03, 2001	21.94	22.03	21.70	21.79	6,803,446	-0.52(-2.34%)
Nov 30, 2001	22.59	22.65	22.17	22.32	5,553,800	-0.28(-1.23%)
Nov 29, 2001	22.82	22.82	22.11	22.59	7,710,965	-0.22(-0.98%)
Nov 28, 2001	23.08	23.50	22.76	22.82	5,347,345	-0.63(-2.69%)
Nov 27, 2001	23.65	23.91	23.23	23.45	5,922,323	-0.37(-1.54%)
Nov 26, 2001	23.35	23.84	23.32	23.82	6,955,781	+0.51(+2.18%)
Nov 23, 2001	22.77	23.31	22.73	23.31	2,721,673	+0.59(+2.60%)
Nov 21, 2001	22.75	22.91	22.45	22.72	3,974,416	-0.10(-0.45%)
Nov 20, 2001	23.06	23.17	22.77	22.82	5,018,638	-0.37(-1.61%)
Nov 19, 2001	22.94	23.26	22.72	23.19	5,634,171	+0.73(+3.23%)
Nov 16, 2001	22.89	22.92	22.38	22.47	8,668,477	-0.85(-3.66%)
Nov 15, 2001	22.67	23.52	22.42	23.32	12,487,609	+0.65(+2.87%)
Nov 14, 2001	22.21	22.94	22.04	22.67	9,756,645	+0.87(+3.98%)
Nov 13, 2001	22.16	22.17	21.53	21.80	10,928,427	+0.04(+0.19%)
Nov 12, 2001	22.18	22.18	21.02	21.76	8,802,673	-0.42(-1.90%)
Nov 09, 2001	22.00	22.45	21.74	22.18	5,841,363	+0.21(+0.96%)
Nov 08, 2001	21.73	22.65	21.70	21.97	10,852,776	+0.49(+2.27%)
Nov 07, 2001	20.72	21.56	20.70	21.48	8,073,147	+0.76(+3.66%)
Nov 06, 2001	20.34	20.92	20.12	20.72	8,186,256	+0.13(+0.63%)
Nov 05, 2001	20.34	20.95	20.34	20.59	6,905,789	+0.29(+1.44%)
Nov 02, 2001	20.19	20.38	20.01	20.30	4,904,645	+0.14(+0.67%)
Nov 01, 2001	19.76	20.28	19.54	20.17	5,997,385	+0.21(+1.05%)
Oct 31, 2001	20.31	20.49	19.90	19.96	5,284,966	-0.06(-0.31%)
Oct 30, 2001	20.24	20.44	19.76	20.02	5,179,084	-0.28(-1.40%)
Oct 29, 2001	20.73	20.74	20.21	20.30	4,453,540	-0.53(-2.54%)
Oct 26, 2001	20.64	20.98	20.45	20.83	4,179,544	+0.03(+0.16%)
Oct 25, 2001	20.04	20.87	19.86	20.80	5,473,283	+0.46(+2.27%)
Oct 24, 2001	20.66	20.71	20.18	20.34	6,515,293	-0.18(-0.89%)
Oct 23, 2001	20.41	20.95	20.02	20.52	8,332,986	-0.04(-0.20%)
Oct 22, 2001	19.71	20.82	19.17	20.56	13,643,465	+0.68(+3.41%)
Oct 19, 2001	20.40	20.40	19.50	19.88	7,918,306	-0.52(-2.56%)
Oct 18, 2001	20.45	20.53	20.17	20.40	6,940,149	+0.03(+0.13%)
Oct 17, 2001	21.60	21.83	20.34	20.38	9,587,056	-0.85(-3.99%)
Oct 16, 2001	21.02	21.43	20.82	21.22	7,533,709	+0.28(+1.33%)
Oct 15, 2001	20.34	21.53	20.00	20.95	10,257,299	+0.61(+3.00%)
Oct 12, 2001	19.50	20.41	19.46	20.34	10,649,565	-0.01(-0.03%)
Oct 11, 2001	20.19	20.81	20.11	20.34	12,623,427	+0.33(+1.63%)
Oct 10, 2001	20.34	20.68	19.71	20.02	18,281,192	+0.35(+1.79%)
Oct 09, 2001	18.97	19.67	18.63	19.67	7,414,407	+1.06(+5.69%)
Oct 08, 2001	18.55	18.68	18.10	18.61	7,954,583	-0.24(-1.26%)
Oct 05, 2001	19.77	19.77	18.44	18.84	10,645,583	-0.74(-3.77%)
Oct 04, 2001	20.53	20.53	19.43	19.58	10,096,707	-0.72(-3.54%)
Oct 03, 2001	19.61	20.40	19.33	20.30	9,602,098	+0.64(+3.24%)
Oct 02, 2001	19.80	20.07	19.03	19.67	10,862,951	-0.26(-1.29%)
Oct 01, 2001	19.60	20.07	18.99	19.92	8,649,896	+0.22(+1.10%)
Sep 28, 2001	18.75	20.14	18.74	19.71	12,624,902	+1.08(+5.83%)
Sep 27, 2001	18.51	18.75	17.88	18.62	9,515,092	+0.12(+0.66%)
Sep 26, 2001	18.56	18.78	18.07	18.50	12,498,964	+0.24(+1.30%)
Sep 25, 2001	18.99	19.00	17.82	18.26	13,289,541	-0.39(-2.11%)
Sep 24, 2001	18.28	18.82	18.00	18.65	17,137,430	+1.29(+7.42%)
Sep 21, 2001	17.12	18.24	16.41	17.37	24,208,972	-0.40(-2.25%)
Sep 20, 2001	17.10	18.65	17.06	17.77	24,820,524	+0.14(+0.77%)
Sep 19, 2001	18.34	18.65	17.09	17.63	27,655,894	-0.94(-5.04%)
Sep 18, 2001	20.11	20.11	18.31	18.57	31,177,730	-1.95(-9.49%)
Sep 17, 2001	19.67	20.55	19.67	20.51	47,153,552	-3.23(-13.60%)
Sep 10, 2001	22.94	23.95	22.85	23.74	12,634,635	+0.28(+1.18%)
Sep 07, 2001	23.67	23.79	23.11	23.46	9,038,032	-0.46(-1.93%)
Sep 06, 2001	24.48	24.49	23.75	23.92	8,876,849	-0.98(-3.95%)
Sep 05, 2001	24.65	25.05	23.77	24.91	8,364,987	+0.19(+0.77%)
Sep 04, 2001	24.48	25.26	24.02	24.72	9,969,736	+0.02(+0.08%)
Aug 31, 2001	24.41	25.16	24.41	24.70	6,608,935	+0.32(+1.31%)
Aug 30, 2001	24.94	25.09	24.07	24.38	8,380,766	-0.71(-2.84%)
Aug 29, 2001	25.35	25.42	24.83	25.09	5,201,941	-0.01(-0.03%)
Aug 28, 2001	25.79	25.97	25.10	25.10	3,552,656	-0.69(-2.68%)
Aug 27, 2001	25.88	26.06	25.67	25.79	3,603,681	-0.12(-0.47%)
Aug 24, 2001	25.60	25.99	25.51	25.91	7,286,699	+0.35(+1.38%)
Aug 23, 2001	25.25	25.77	25.06	25.56	5,247,361	+0.31(+1.24%)
Aug 22, 2001	24.89	25.25	24.53	25.25	9,138,458	+0.43(+1.72%)
Aug 21, 2001	25.61	25.81	24.79	24.82	7,673,509	-1.05(-4.06%)
Aug 20, 2001	25.38	25.89	25.26	25.87	4,733,140	+0.44(+1.73%)
Aug 17, 2001	25.87	25.87	25.12	25.43	5,625,912	-0.44(-1.70%)
Aug 16, 2001	26.18	26.18	25.38	25.87	6,647,572	-0.35(-1.32%)
Aug 15, 2001	26.85	26.98	26.11	26.22	5,483,163	-0.49(-1.85%)
Aug 14, 2001	26.76	27.22	26.58	26.71	4,833,271	-0.39(-1.43%)
Aug 13, 2001	27.02	27.16	26.77	27.10	3,029,587	+0.07(+0.28%)
Aug 10, 2001	26.93	27.07	26.36	27.02	3,948,019	+0.03(+0.10%)
Aug 09, 2001	26.92	27.00	26.32	27.00	6,110,935	+0.01(+0.05%)
Aug 08, 2001	27.12	27.33	26.95	26.98	3,731,388	-0.26(-0.95%)
Aug 07, 2001	27.09	27.57	26.99	27.24	4,583,312	+0.26(+0.98%)
Aug 06, 2001	27.12	27.26	26.81	26.98	4,050,214	-0.45(-1.66%)
Aug 03, 2001	27.68	27.88	27.12	27.43	4,889,898	-0.66(-2.34%)
Aug 02, 2001	28.13	28.43	27.87	28.09	6,154,291	-0.05(-0.17%)
Aug 01, 2001	27.38	28.18	27.36	28.13	9,243,603	+0.79(+2.88%)
Jul 31, 2001	26.92	27.67	26.92	27.35	7,496,694	+0.43(+1.59%)
Jul 30, 2001	26.62	26.95	26.62	26.92	5,201,646	+0.14(+0.53%)
Jul 27, 2001	26.45	26.79	26.39	26.78	6,014,933	+0.49(+1.86%)
Jul 26, 2001	25.77	26.38	25.65	26.29	7,393,909	+0.48(+1.87%)
Jul 25, 2001	25.53	25.84	25.40	25.81	5,724,126	+0.18(+0.69%)
Jul 24, 2001	25.84	26.01	25.55	25.63	6,167,416	-0.22(-0.87%)
Jul 23, 2001	25.75	26.11	25.61	25.86	6,972,887	+0.10(+0.39%)
Jul 20, 2001	25.77	25.88	25.50	25.75	5,063,026	-0.01(-0.05%)
Jul 19, 2001	25.67	26.18	25.36	25.77	10,406,685	+0.34(+1.33%)
Jul 18, 2001	25.77	26.30	25.21	25.43	11,126,920	-0.87(-3.30%)
Jul 17, 2001	26.02	26.39	25.67	26.30	5,685,342	+0.28(+1.09%)
Jul 16, 2001	26.65	26.72	25.89	26.01	4,955,522	-0.68(-2.54%)
Jul 13, 2001	26.12	26.74	26.01	26.69	5,778,247	+0.57(+2.18%)
Jul 12, 2001	25.50	26.20	25.33	26.12	5,366,073	+0.81(+3.19%)
Jul 11, 2001	25.06	25.40	24.82	25.31	7,058,419	+0.22(+0.89%)
Jul 10, 2001	25.89	25.90	25.02	25.09	6,937,495	-0.81(-3.14%)
Jul 09, 2001	26.11	26.11	25.71	25.90	5,434,499	-0.05(-0.21%)
Jul 06, 2001	26.51	26.65	25.92	25.96	4,005,974	-0.82(-3.06%)
Jul 05, 2001	27.10	27.10	26.64	26.78	3,788,163	-0.31(-1.13%)
Jul 03, 2001	27.06	27.17	26.72	27.08	3,126,621	+0.29(+1.09%)
Jul 02, 2001	26.45	27.09	26.18	26.79	6,809,787	+0.48(+1.83%)
Jun 29, 2001	26.94	26.95	26.31	26.31	8,341,982	-0.45(-1.70%)
Jun 28, 2001	25.94	27.12	25.94	26.77	8,896,905	+0.83(+3.19%)
Jun 27, 2001	26.72	26.79	25.86	25.94	8,201,002	-0.51(-1.92%)
Jun 26, 2001	26.59	26.79	25.86	26.45	7,350,848	-0.60(-2.21%)
Jun 25, 2001	27.63	27.80	26.95	27.04	6,637,692	-0.59(-2.14%)
Jun 22, 2001	27.60	27.78	27.12	27.63	6,571,921	+0.24(+0.87%)
Jun 21, 2001	26.45	27.73	26.45	27.40	9,330,904	+0.64(+2.38%)
Jun 20, 2001	26.41	26.85	26.25	26.76	8,316,470	+0.56(+2.12%)
Jun 19, 2001	26.13	26.51	26.04	26.20	8,849,568	+0.07(+0.26%)
Jun 18, 2001	26.41	26.61	25.95	26.13	9,177,832	-0.27(-1.03%)
Jun 15, 2001	26.62	26.91	26.16	26.41	12,590,394	-0.56(-2.09%)
Jun 14, 2001	27.34	27.34	26.55	26.97	12,036,651	-1.19(-4.21%)
Jun 13, 2001	28.38	28.94	28.05	28.16	6,313,409	-0.19(-0.67%)
Jun 12, 2001	28.08	28.60	27.73	28.35	8,456,270	+0.26(+0.94%)
Jun 11, 2001	28.14	28.43	27.80	28.08	6,663,794	+0.28(+1.02%)
Jun 08, 2001	27.91	27.99	27.60	27.80	3,704,991	-0.12(-0.41%)
Jun 07, 2001	28.07	28.21	27.46	27.91	9,787,761	-0.49(-1.72%)
Jun 06, 2001	28.85	28.86	28.32	28.40	4,615,902	-0.49(-1.69%)
Jun 05, 2001	28.75	29.19	28.48	28.89	9,197,150	-0.09(-0.33%)
Jun 04, 2001	28.75	29.06	28.48	28.98	3,356,819	+0.24(+0.85%)
Jun 01, 2001	28.56	28.79	28.14	28.74	4,974,693	+0.18(+0.62%)
May 31, 2001	28.99	29.04	28.26	28.56	5,993,108	-0.10(-0.35%)
May 30, 2001	28.79	29.29	28.58	28.66	6,010,215	-0.09(-0.33%)
May 29, 2001	29.55	29.55	28.72	28.76	8,894,841	-0.62(-2.12%)
May 25, 2001	30.24	30.24	29.29	29.38	5,347,787	-0.86(-2.85%)
May 24, 2001	30.47	30.57	29.57	30.24	5,402,498	-0.07(-0.22%)
May 23, 2001	31.02	31.02	30.20	30.31	6,591,239	-0.92(-2.93%)
May 22, 2001	30.89	31.57	30.61	31.23	8,671,574	+0.72(+2.36%)
May 21, 2001	29.57	30.68	29.38	30.51	6,661,139	+0.87(+2.95%)
May 18, 2001	30.09	30.17	29.17	29.63	5,831,925	-0.45(-1.49%)
May 17, 2001	30.04	30.33	29.53	30.08	7,512,326	+0.04(+0.14%)
May 16, 2001	28.31	30.23	27.97	30.04	8,776,719	+1.67(+5.88%)
May 15, 2001	28.76	28.91	28.13	28.37	6,582,096	-0.39(-1.34%)
May 14, 2001	28.45	28.87	28.43	28.76	3,411,972	+0.09(+0.33%)
May 11, 2001	28.82	29.10	28.38	28.66	5,304,432	-0.39(-1.33%)
May 10, 2001	28.96	29.29	28.85	29.05	7,654,780	+0.84(+2.98%)
May 09, 2001	27.59	28.46	27.57	28.21	7,094,843	+0.20(+0.73%)
May 08, 2001	28.01	28.66	27.46	28.01	12,896,833	-1.25(-4.27%)
May 07, 2001	29.44	29.60	29.15	29.25	4,334,091	-0.48(-1.62%)
May 04, 2001	29.13	29.99	28.31	29.74	7,427,384	+0.94(+3.27%)
May 03, 2001	28.89	28.99	28.41	28.79	7,667,315	-0.53(-1.80%)
May 02, 2001	28.99	29.74	28.79	29.32	9,412,454	+0.67(+2.34%)
May 01, 2001	28.61	29.17	28.49	28.65	8,437,394	-0.07(-0.24%)
Apr 30, 2001	29.77	29.86	28.72	28.72	7,685,159	-0.94(-3.18%)
Apr 27, 2001	28.85	29.77	28.85	29.66	7,852,977	+1.25(+4.39%)
Apr 26, 2001	28.14	28.98	28.14	28.41	7,784,995	+0.54(+1.95%)
Apr 25, 2001	27.46	28.07	27.17	27.87	8,483,257	+0.24(+0.86%)
Apr 24, 2001	27.97	28.13	27.40	27.63	7,542,557	+0.16(+0.59%)
Apr 23, 2001	27.97	28.04	27.06	27.47	8,754,598	-0.67(-2.39%)
Apr 20, 2001	28.96	28.96	28.07	28.14	7,448,030	-0.99(-3.40%)
Apr 19, 2001	28.81	29.69	28.62	29.13	9,177,242	+0.26(+0.89%)
Apr 18, 2001	26.55	30.52	26.55	28.87	13,778,546	+2.44(+9.24%)
Apr 17, 2001	25.86	26.62	25.63	26.43	5,052,851	+0.31(+1.17%)
Apr 16, 2001	26.14	26.62	25.71	26.13	5,751,850	-0.45(-1.68%)
Apr 12, 2001	25.75	26.79	25.70	26.58	6,997,367	+0.50(+1.92%)
Apr 11, 2001	26.65	27.12	25.77	26.07	8,032,299	+0.19(+0.73%)
Apr 10, 2001	25.70	26.03	25.29	25.88	10,904,095	+0.71(+2.80%)
Apr 09, 2001	25.08	25.55	24.79	25.18	6,721,159	+0.28(+1.14%)
Apr 06, 2001	24.92	25.74	24.68	24.89	10,099,951	-1.09(-4.18%)
Apr 05, 2001	25.40	26.00	25.09	25.98	11,278,517	+1.43(+5.83%)
Apr 04, 2001	25.69	25.94	24.38	24.55	11,530,540	-1.21(-4.71%)
Apr 03, 2001	26.49	26.72	25.52	25.76	9,243,161	-1.17(-4.33%)
Apr 02, 2001	25.73	27.46	25.73	26.93	17,163,384	-1.08(-3.85%)
Mar 30, 2001	28.31	28.54	26.72	28.01	19,929,446	+1.59(+6.01%)
Mar 29, 2001	26.04	26.83	26.04	26.42	8,213,390	-0.03(-0.13%)
Mar 28, 2001	26.65	27.04	26.08	26.45	9,323,973	-0.43(-1.61%)
Mar 27, 2001	25.77	27.12	25.23	26.89	13,609,989	+1.27(+4.95%)
Mar 26, 2001	25.43	26.22	25.27	25.62	13,357,819	+0.66(+2.66%)
Mar 23, 2001	23.84	24.99	23.70	24.95	15,144,839	+1.42(+6.05%)
Mar 22, 2001	23.84	24.67	23.06	23.53	30,747,566	-0.20(-0.83%)
Mar 21, 2001	25.09	25.09	23.39	23.73	20,937,832	-1.55(-6.12%)
Mar 20, 2001	26.65	26.67	25.10	25.27	12,659,704	-1.01(-3.84%)
Mar 19, 2001	26.62	26.62	25.82	26.28	9,245,225	+0.39(+1.52%)
Mar 16, 2001	26.99	27.38	25.84	25.89	15,501,564	-1.10(-4.07%)
Mar 15, 2001	27.19	27.46	26.55	26.99	15,891,765	+0.90(+3.43%)
Mar 14, 2001	26.62	27.42	25.77	26.09	15,224,324	-2.14(-7.57%)
Mar 13, 2001	27.80	28.28	27.33	28.23	8,498,446	+0.83(+3.04%)
Mar 12, 2001	28.51	28.53	27.08	27.40	10,491,479	-1.58(-5.45%)
Mar 09, 2001	29.96	29.97	28.68	28.98	7,178,605	-1.15(-3.83%)
Mar 08, 2001	30.38	30.63	29.70	30.13	5,243,527	+0.16(+0.52%)
Mar 07, 2001	29.23	29.97	29.17	29.97	6,107,691	+0.82(+2.81%)
Mar 06, 2001	29.71	30.11	28.85	29.15	7,527,368	-0.20(-0.69%)
Mar 05, 2001	29.84	29.94	28.83	29.36	4,855,833	-0.31(-1.05%)
Mar 02, 2001	28.99	30.17	28.74	29.67	8,714,782	+0.51(+1.74%)
Mar 01, 2001	29.48	29.65	28.48	29.16	10,749,401	-0.60(-2.01%)
Feb 28, 2001	30.85	30.94	29.63	29.76	8,114,733	-1.06(-3.43%)
Feb 27, 2001	30.35	31.09	30.08	30.81	8,172,394	+0.16(+0.53%)
Feb 26, 2001	30.47	30.67	29.63	30.65	8,675,850	+0.20(+0.67%)
Feb 23, 2001	30.31	30.63	29.50	30.45	7,297,022	+0.27(+0.90%)
Feb 22, 2001	29.82	30.29	28.41	30.18	12,904,649	+0.36(+1.21%)
Feb 21, 2001	30.70	31.07	29.66	29.82	7,064,317	-1.36(-4.37%)
Feb 20, 2001	32.07	32.16	30.58	31.18	7,302,921	-0.84(-2.63%)
Feb 16, 2001	31.82	32.20	31.36	32.02	6,328,451	+0.24(+0.77%)
Feb 15, 2001	31.91	32.05	31.40	31.78	5,531,385	+0.15(+0.47%)
Feb 14, 2001	31.87	31.95	31.32	31.63	5,550,114	-0.09(-0.30%)
Feb 13, 2001	32.56	32.89	31.40	31.72	7,150,439	-0.90(-2.76%)
Feb 12, 2001	31.91	32.69	31.91	32.62	5,128,649	+0.73(+2.30%)
Feb 09, 2001	32.48	32.54	31.84	31.89	5,049,164	-0.05(-0.15%)
Feb 08, 2001	31.53	32.79	31.51	31.94	8,008,999	+0.50(+1.57%)
Feb 07, 2001	32.11	32.65	30.85	31.44	9,972,686	-0.42(-1.32%)
Feb 06, 2001	32.83	32.83	31.74	31.86	7,507,607	-0.96(-2.93%)
Feb 05, 2001	32.71	33.27	32.52	32.83	5,213,444	+0.20(+0.62%)
Feb 02, 2001	32.20	33.87	32.14	32.62	11,210,682	+0.42(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.