American Express (NY: AXP )

270.08 -4.00 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 112.56 113.19 110.72 111.15 5,291,807 -2.59(-2.28%)
Jan 28, 2021 112.27 115.09 111.47 113.74 6,051,546 +4.67(+4.28%)
Jan 27, 2021 109.81 111.67 107.17 109.08 6,082,400 -1.97(-1.77%)
Jan 26, 2021 113.53 115.00 110.63 111.05 9,339,462 -4.78(-4.13%)
Jan 25, 2021 118.78 119.50 115.03 115.83 6,431,078 -4.77(-3.96%)
Jan 22, 2021 120.21 121.47 119.39 120.59 3,090,862 -1.23(-1.01%)
Jan 21, 2021 122.65 123.22 120.56 121.83 3,822,922 -1.44(-1.17%)
Jan 20, 2021 121.60 123.85 121.48 123.27 4,223,334 +2.09(+1.73%)
Jan 19, 2021 119.97 122.43 118.78 121.18 6,081,838 +4.40(+3.77%)
Jan 15, 2021 117.10 117.46 116.36 116.78 4,129,831 -1.56(-1.32%)
Jan 14, 2021 117.26 119.03 116.71 118.34 3,560,781 +1.32(+1.13%)
Jan 13, 2021 116.25 118.44 115.83 117.02 3,847,435 +0.75(+0.64%)
Jan 12, 2021 116.64 116.94 115.41 116.27 2,794,099 +0.53(+0.46%)
Jan 11, 2021 115.13 116.07 114.14 115.74 3,463,267 -0.69(-0.59%)
Jan 08, 2021 116.70 116.82 114.27 116.43 3,069,315 +0.12(+0.10%)
Jan 07, 2021 118.64 120.17 112.19 116.31 9,095,883 -0.93(-0.79%)
Jan 06, 2021 115.28 118.83 115.10 117.24 6,151,725 +4.18(+3.70%)
Jan 05, 2021 112.67 113.64 111.56 113.06 2,216,604 +0.60(+0.53%)
Jan 04, 2021 115.56 116.04 111.32 112.46 3,644,438 -2.73(-2.37%)
Dec 31, 2020 115.19 115.19 115.19 2,050,745 +1.41(+1.24%)
Dec 30, 2020 112.66 114.28 112.56 113.78 2,050,745 +1.23(+1.09%)
Dec 29, 2020 113.60 113.70 112.42 112.55 1,952,711 -0.21(-0.19%)
Dec 28, 2020 112.47 113.70 112.04 112.76 1,971,933 +0.96(+0.86%)
Dec 24, 2020 111.40 111.89 110.34 111.80 741,993 +0.38(+0.34%)
Dec 23, 2020 110.30 112.60 110.30 111.42 2,858,538 +2.29(+2.10%)
Dec 22, 2020 110.69 110.76 108.97 109.13 3,812,582 -1.77(-1.60%)
Dec 21, 2020 110.29 112.42 108.34 110.90 4,752,450 -1.05(-0.94%)
Dec 18, 2020 112.98 113.72 111.13 111.95 8,810,822 -1.40(-1.24%)
Dec 17, 2020 113.76 114.01 112.86 113.35 3,932,713 -0.02(-0.02%)
Dec 16, 2020 113.31 113.93 112.69 113.37 3,089,871 -0.09(-0.08%)
Dec 15, 2020 113.17 113.67 110.09 113.47 4,753,755 +1.66(+1.48%)
Dec 14, 2020 115.97 116.03 111.13 111.81 5,599,458 -2.73(-2.39%)
Dec 11, 2020 114.43 114.80 113.22 114.54 3,088,789 -1.53(-1.32%)
Dec 10, 2020 115.01 116.35 114.04 116.08 2,957,537 +0.14(+0.12%)
Dec 09, 2020 117.45 118.10 115.29 115.93 3,802,015 -1.74(-1.48%)
Dec 08, 2020 116.68 118.66 116.25 117.68 3,802,886 -0.40(-0.34%)
Dec 07, 2020 118.62 118.96 116.83 118.08 4,464,733 -1.05(-0.88%)
Dec 04, 2020 118.47 119.39 117.99 119.13 5,299,236 +1.83(+1.56%)
Dec 03, 2020 117.04 118.09 116.33 117.30 4,497,841 +0.75(+0.65%)
Dec 02, 2020 113.64 117.04 113.28 116.54 3,427,184 +2.29(+2.00%)
Dec 01, 2020 114.63 116.77 114.18 114.26 3,761,348 +1.28(+1.13%)
Nov 30, 2020 114.35 115.73 112.42 112.98 3,690,970 -1.91(-1.66%)
Nov 27, 2020 114.83 115.93 114.12 114.89 2,569,215 +0.01(+0.01%)
Nov 25, 2020 113.85 115.26 112.66 114.88 4,877,279 +0.18(+0.16%)
Nov 24, 2020 113.37 115.12 112.31 114.70 6,469,346 +4.10(+3.70%)
Nov 23, 2020 108.84 111.26 108.34 110.60 3,173,439 +3.34(+3.12%)
Nov 20, 2020 108.36 109.12 106.61 107.25 3,886,729 -1.49(-1.37%)
Nov 19, 2020 108.40 109.37 107.21 108.74 3,409,256 -0.09(-0.09%)
Nov 18, 2020 111.41 113.14 108.79 108.84 3,424,793 -2.13(-1.92%)
Nov 17, 2020 111.44 112.22 108.74 110.97 4,221,109 -2.09(-1.85%)
Nov 16, 2020 113.47 114.70 111.23 113.06 5,602,478 +3.51(+3.20%)
Nov 13, 2020 107.03 110.17 106.90 109.55 5,051,835 +3.71(+3.50%)
Nov 12, 2020 104.63 106.82 104.37 105.84 5,186,970 -0.02(-0.02%)
Nov 11, 2020 110.45 110.51 105.08 105.86 5,919,058 -4.60(-4.17%)
Nov 10, 2020 112.98 114.22 109.67 110.47 7,405,500 -1.35(-1.21%)
Nov 09, 2020 105.31 114.14 104.98 111.82 18,105,048 +19.70(+21.39%)
Nov 06, 2020 93.86 93.97 91.72 92.12 3,281,714 -1.35(-1.45%)
Nov 05, 2020 92.61 93.67 92.26 93.47 4,404,558 +1.63(+1.77%)
Nov 04, 2020 89.55 93.19 88.47 91.84 4,770,173 +0.10(+0.11%)
Nov 03, 2020 90.27 92.27 89.94 91.74 4,198,723 +2.75(+3.09%)
Nov 02, 2020 88.56 89.68 87.91 88.98 3,750,236 +2.06(+2.37%)
Oct 30, 2020 86.51 87.00 84.90 86.92 4,971,537 +0.16(+0.19%)
Oct 29, 2020 87.09 87.87 85.87 86.76 5,687,990 -0.50(-0.58%)
Oct 28, 2020 87.61 89.14 86.70 87.27 7,386,413 -3.17(-3.51%)
Oct 27, 2020 93.00 93.08 90.41 90.44 3,967,240 -1.86(-2.01%)
Oct 26, 2020 95.05 95.37 91.25 92.30 6,012,564 -3.91(-4.06%)
Oct 23, 2020 95.87 98.74 95.27 96.20 9,364,090 -3.63(-3.64%)
Oct 22, 2020 96.89 99.90 96.77 99.83 3,929,021 +3.20(+3.31%)
Oct 21, 2020 98.29 98.50 96.56 96.63 2,714,979 -1.63(-1.66%)
Oct 20, 2020 98.07 99.66 97.97 98.26 3,101,566 +0.64(+0.65%)
Oct 19, 2020 100.16 100.24 97.41 97.62 3,355,399 -2.32(-2.33%)
Oct 16, 2020 99.70 100.68 99.27 99.95 2,513,164 +0.46(+0.46%)
Oct 15, 2020 98.54 99.93 98.15 99.49 2,833,314 -0.36(-0.36%)
Oct 14, 2020 100.40 101.24 99.81 99.85 2,966,877 -0.19(-0.19%)
Oct 13, 2020 100.88 101.55 99.81 100.04 2,731,475 -1.52(-1.50%)
Oct 12, 2020 101.42 101.95 100.99 101.57 2,757,147 +0.26(+0.25%)
Oct 09, 2020 100.98 102.14 100.26 101.31 3,684,987 +0.27(+0.26%)
Oct 08, 2020 99.40 101.12 99.14 101.04 3,067,929 +2.96(+3.02%)
Oct 07, 2020 97.54 98.81 97.14 98.08 3,213,433 +1.54(+1.59%)
Oct 06, 2020 99.63 99.89 96.13 96.54 3,487,724 -2.02(-2.05%)
Oct 05, 2020 98.03 98.74 97.03 98.56 3,017,961 +2.16(+2.24%)
Oct 02, 2020 94.67 97.85 93.57 96.40 3,988,023 +0.27(+0.28%)
Oct 01, 2020 95.19 96.28 94.28 96.14 4,404,434 +1.02(+1.08%)
Sep 30, 2020 93.19 96.32 93.19 95.11 5,333,127 +2.37(+2.56%)
Sep 29, 2020 93.68 94.26 92.25 92.74 3,373,460 -1.02(-1.08%)
Sep 28, 2020 93.93 94.61 93.57 93.75 4,143,392 +2.43(+2.66%)
Sep 25, 2020 89.83 91.89 89.62 91.33 2,925,773 +0.77(+0.85%)
Sep 24, 2020 90.45 91.93 88.91 90.56 4,478,470 -0.10(-0.12%)
Sep 23, 2020 90.85 92.12 90.22 90.66 9,935,877 -2.77(-2.97%)
Sep 22, 2020 92.99 94.67 91.47 93.43 5,148,330 +0.29(+0.32%)
Sep 21, 2020 95.44 95.47 91.28 93.14 8,790,653 -5.00(-5.09%)
Sep 18, 2020 99.11 100.68 98.01 98.14 6,988,421 -1.16(-1.17%)
Sep 17, 2020 98.50 99.95 98.02 99.30 3,389,090 -1.25(-1.25%)
Sep 16, 2020 101.26 101.98 99.32 100.55 6,112,165 -0.66(-0.66%)
Sep 15, 2020 102.31 102.58 100.79 101.21 3,553,805 -0.56(-0.55%)
Sep 14, 2020 99.29 102.17 98.88 101.77 3,815,713 +3.71(+3.78%)
Sep 11, 2020 97.63 98.53 96.78 98.06 2,745,534 +0.56(+0.57%)
Sep 10, 2020 98.85 99.72 97.07 97.50 3,466,719 -0.96(-0.97%)
Sep 09, 2020 99.21 99.34 97.43 98.46 2,608,427 +0.10(+0.11%)
Sep 08, 2020 99.07 99.69 98.00 98.36 4,760,978 -1.90(-1.89%)
Sep 04, 2020 101.06 102.72 99.12 100.25 5,518,156 +1.15(+1.16%)
Sep 03, 2020 99.59 103.44 98.53 99.11 7,110,956 +0.06(+0.06%)
Sep 02, 2020 97.32 99.49 97.05 99.05 3,727,748 +1.83(+1.88%)
Sep 01, 2020 95.61 97.51 95.03 97.22 3,312,259 +0.83(+0.87%)
Aug 31, 2020 97.63 97.63 96.16 96.38 4,917,450 -0.90(-0.93%)
Aug 28, 2020 96.91 97.63 95.58 97.28 4,619,597 +0.96(+0.99%)
Aug 27, 2020 93.70 96.90 93.48 96.33 4,207,823 +2.97(+3.18%)
Aug 26, 2020 93.51 94.06 92.80 93.36 3,094,594 -0.62(-0.66%)
Aug 25, 2020 95.46 95.62 93.00 93.97 3,105,108 -0.27(-0.28%)
Aug 24, 2020 91.72 94.28 91.45 94.24 4,363,101 +3.02(+3.31%)
Aug 21, 2020 91.54 92.64 91.04 91.22 2,999,133 -0.54(-0.59%)
Aug 20, 2020 90.83 92.58 90.78 91.76 3,270,053 -0.16(-0.18%)
Aug 19, 2020 91.86 92.89 90.97 91.92 3,245,783 +0.21(+0.23%)
Aug 18, 2020 93.16 93.76 91.53 91.71 3,517,795 -0.83(-0.90%)
Aug 17, 2020 94.80 94.87 92.45 92.55 7,892,625 -2.71(-2.85%)
Aug 14, 2020 94.55 96.10 94.18 95.26 2,062,101 -0.01(-0.01%)
Aug 13, 2020 95.38 96.61 94.40 95.27 3,441,842 -1.20(-1.24%)
Aug 12, 2020 99.39 99.43 95.52 96.47 3,591,970 -1.50(-1.53%)
Aug 11, 2020 98.66 100.28 97.68 97.97 5,000,411 +1.56(+1.61%)
Aug 10, 2020 94.39 97.38 94.17 96.41 5,538,605 +2.33(+2.48%)
Aug 07, 2020 90.41 94.21 90.08 94.08 4,944,132 +3.07(+3.38%)
Aug 06, 2020 90.30 91.33 89.64 91.00 2,841,460 +0.50(+0.56%)
Aug 05, 2020 89.01 90.68 89.00 90.50 3,005,878 +2.09(+2.36%)
Aug 04, 2020 88.70 88.99 87.75 88.41 2,544,544 -0.33(-0.37%)
Aug 03, 2020 88.53 89.56 87.70 88.75 3,024,042 +0.21(+0.24%)
Jul 31, 2020 89.48 89.61 87.50 88.54 4,309,607 -1.26(-1.41%)
Jul 30, 2020 89.83 89.92 87.76 89.80 4,064,205 -1.94(-2.11%)
Jul 29, 2020 89.86 91.79 89.60 91.73 2,942,776 +2.15(+2.40%)
Jul 28, 2020 90.85 91.35 89.35 89.58 3,760,223 -1.30(-1.43%)
Jul 27, 2020 89.79 91.06 88.84 90.88 3,690,656 +0.44(+0.48%)
Jul 24, 2020 90.42 92.17 88.52 90.44 5,049,219 -1.27(-1.39%)
Jul 23, 2020 90.61 92.77 90.61 91.71 4,466,600 +0.12(+0.13%)
Jul 22, 2020 90.90 92.42 90.49 91.59 4,595,907 +0.20(+0.22%)
Jul 21, 2020 90.37 92.46 89.87 91.39 4,455,831 +2.21(+2.48%)
Jul 20, 2020 89.94 90.47 88.78 89.18 3,752,636 -1.12(-1.24%)
Jul 17, 2020 91.41 91.58 90.14 90.30 3,028,962 -1.08(-1.18%)
Jul 16, 2020 91.55 92.78 90.77 91.38 2,809,809 -0.99(-1.07%)
Jul 15, 2020 91.71 92.77 91.45 92.37 5,696,458 +2.39(+2.66%)
Jul 14, 2020 88.41 90.34 87.56 89.98 4,261,568 +1.21(+1.37%)
Jul 13, 2020 89.41 90.85 88.02 88.76 5,079,344 +0.31(+0.35%)
Jul 10, 2020 85.69 88.52 85.22 88.45 4,638,569 +2.52(+2.94%)
Jul 09, 2020 87.77 88.43 84.99 85.93 4,724,187 -2.21(-2.51%)
Jul 08, 2020 87.26 88.33 86.06 88.14 6,726,029 -0.10(-0.12%)
Jul 07, 2020 90.55 90.61 87.88 88.24 5,863,812 -3.39(-3.70%)
Jul 06, 2020 91.56 92.88 90.93 91.63 4,278,066 +2.13(+2.39%)
Jul 02, 2020 91.81 92.30 89.04 89.49 4,468,765 +0.27(+0.30%)
Jul 01, 2020 90.37 91.99 88.84 89.23 3,479,023 -0.68(-0.76%)
Jun 30, 2020 88.93 90.29 88.37 89.91 4,623,485 +0.64(+0.72%)
Jun 29, 2020 89.19 90.11 88.16 89.27 5,253,877 +1.04(+1.18%)
Jun 26, 2020 90.60 90.95 87.31 88.23 11,106,189 -4.18(-4.53%)
Jun 25, 2020 89.35 92.67 88.55 92.42 5,498,955 +2.24(+2.48%)
Jun 24, 2020 92.23 92.81 89.72 90.18 6,307,752 -3.72(-3.96%)
Jun 23, 2020 95.33 96.00 93.73 93.90 4,621,258 -0.02(-0.02%)
Jun 22, 2020 92.56 94.92 92.51 93.92 5,081,033 -1.42(-1.49%)
Jun 19, 2020 98.44 98.44 93.80 95.33 8,035,742 -1.15(-1.19%)
Jun 18, 2020 96.47 97.74 95.64 96.49 3,857,909 -1.70(-1.73%)
Jun 17, 2020 99.80 100.23 98.06 98.19 4,665,357 -1.57(-1.57%)
Jun 16, 2020 102.97 103.00 97.15 99.75 7,103,664 +1.58(+1.61%)
Jun 15, 2020 94.45 98.92 92.20 98.18 6,856,360 +2.14(+2.23%)
Jun 12, 2020 97.48 97.75 92.63 96.03 7,677,546 +2.91(+3.12%)
Jun 11, 2020 95.27 97.27 92.68 93.12 9,104,602 -7.14(-7.12%)
Jun 10, 2020 103.89 104.20 100.07 100.26 6,080,720 -4.06(-3.89%)
Jun 09, 2020 103.97 105.59 102.63 104.33 5,841,059 -3.03(-2.82%)
Jun 08, 2020 105.69 107.39 104.50 107.36 7,193,651 +3.72(+3.59%)
Jun 05, 2020 107.77 109.49 102.07 103.64 10,691,453 +3.01(+2.99%)
Jun 04, 2020 97.72 101.46 97.50 100.62 6,184,313 +1.08(+1.08%)
Jun 03, 2020 97.07 99.99 95.99 99.55 7,725,814 +5.98(+6.39%)
Jun 02, 2020 93.12 94.91 92.72 93.57 5,750,432 +2.19(+2.40%)
Jun 01, 2020 90.25 92.62 89.31 91.38 4,523,799 +1.59(+1.77%)
May 29, 2020 90.20 91.72 89.40 89.79 8,165,340 -2.82(-3.05%)
May 28, 2020 95.90 96.77 92.57 92.61 9,816,032 -2.99(-3.13%)
May 27, 2020 94.45 96.04 91.42 95.61 11,653,120 +6.53(+7.33%)
May 26, 2020 88.72 90.26 87.73 89.08 6,944,864 +4.71(+5.59%)
May 22, 2020 84.73 84.95 83.31 84.37 3,954,130 -0.47(-0.56%)
May 21, 2020 85.10 86.35 84.17 84.84 6,608,884 -0.85(-0.99%)
May 20, 2020 84.23 86.27 83.84 85.69 5,524,096 +3.28(+3.98%)
May 19, 2020 83.51 84.85 81.80 82.41 5,209,671 -1.09(-1.30%)
May 18, 2020 81.90 84.06 81.15 83.50 8,241,728 +5.85(+7.53%)
May 15, 2020 77.89 78.76 76.71 77.65 7,007,848 -1.50(-1.90%)
May 14, 2020 72.65 79.24 71.78 79.15 11,244,085 +5.46(+7.41%)
May 13, 2020 77.45 77.57 73.10 73.70 11,303,611 -4.83(-6.15%)
May 12, 2020 81.32 82.41 78.48 78.52 5,822,775 -2.07(-2.57%)
May 11, 2020 82.64 82.78 80.56 80.59 6,260,382 -3.94(-4.66%)
May 08, 2020 83.58 84.68 82.68 84.53 4,147,469 +2.62(+3.19%)
May 07, 2020 80.56 82.52 80.21 81.91 4,901,099 +2.58(+3.25%)
May 06, 2020 82.63 82.89 79.20 79.33 5,000,620 -2.59(-3.16%)
May 05, 2020 83.11 83.80 81.56 81.92 4,668,234 +0.34(+0.42%)
May 04, 2020 81.31 82.52 80.30 81.58 5,161,166 -1.83(-2.20%)
May 01, 2020 83.21 84.12 82.32 83.41 4,891,814 -2.77(-3.21%)
Apr 30, 2020 88.54 89.07 86.11 86.18 6,938,717 -4.60(-5.07%)
Apr 29, 2020 86.65 91.04 85.84 90.78 9,946,269 +7.49(+8.99%)
Apr 28, 2020 82.70 84.02 81.42 83.29 7,586,580 +2.96(+3.68%)
Apr 27, 2020 78.83 80.42 77.77 80.34 8,242,440 +1.79(+2.27%)
Apr 24, 2020 79.46 80.07 76.79 78.55 9,663,453 +0.67(+0.86%)
Apr 23, 2020 78.62 80.07 77.17 77.88 6,145,458 -0.08(-0.10%)
Apr 22, 2020 78.96 79.00 77.42 77.96 5,434,016 +0.96(+1.25%)
Apr 21, 2020 76.25 77.88 75.06 76.99 7,792,687 -2.35(-2.96%)
Apr 20, 2020 79.89 80.53 78.10 79.34 6,499,554 -3.19(-3.87%)
Apr 17, 2020 80.58 82.54 79.60 82.54 8,755,204 +5.70(+7.42%)
Apr 16, 2020 79.14 79.28 75.87 76.83 7,958,889 -2.30(-2.91%)
Apr 15, 2020 78.80 80.66 76.20 79.14 11,027,047 -4.34(-5.20%)
Apr 14, 2020 86.38 87.36 81.14 83.48 9,213,497 -1.83(-2.15%)
Apr 13, 2020 88.11 88.23 83.06 85.31 5,333,513 -4.24(-4.74%)
Apr 09, 2020 89.34 92.42 88.27 89.55 7,310,986 +2.59(+2.98%)
Apr 08, 2020 84.25 87.83 83.23 86.97 6,481,805 +4.25(+5.14%)
Apr 07, 2020 86.35 88.12 82.56 82.72 9,203,037 +3.50(+4.42%)
Apr 06, 2020 75.76 79.57 74.37 79.21 11,913,496 +9.70(+13.95%)
Apr 03, 2020 71.78 72.40 68.58 69.51 10,612,465 -2.89(-3.99%)
Apr 02, 2020 72.78 74.73 71.62 72.40 8,827,736 -0.71(-0.97%)
Apr 01, 2020 75.75 76.37 72.32 73.11 8,847,462 -7.30(-9.08%)
Mar 31, 2020 84.48 85.38 79.90 80.41 6,469,348 -4.38(-5.16%)
Mar 30, 2020 83.13 85.84 80.09 84.78 5,922,744 +1.45(+1.74%)
Mar 27, 2020 82.60 86.38 80.61 83.34 7,452,957 -4.28(-4.89%)
Mar 26, 2020 86.64 93.63 85.32 87.62 10,073,642 +2.93(+3.46%)
Mar 25, 2020 82.29 90.60 80.14 84.69 11,760,232 +5.75(+7.28%)
Mar 24, 2020 69.04 79.62 67.34 78.94 11,271,291 +14.17(+21.88%)
Mar 23, 2020 68.40 70.84 63.98 64.77 9,479,993 -4.85(-6.96%)
Mar 20, 2020 74.18 77.43 68.15 69.62 12,998,304 -2.77(-3.83%)
Mar 19, 2020 68.13 73.16 65.55 72.39 13,126,141 +3.12(+4.50%)
Mar 18, 2020 75.16 76.57 62.93 69.27 15,284,208 -12.05(-14.82%)
Mar 17, 2020 82.29 83.54 78.16 81.32 11,191,618 +0.67(+0.83%)
Mar 16, 2020 77.43 87.52 75.49 80.65 16,047,128 -12.90(-13.79%)
Mar 13, 2020 84.89 94.00 79.18 93.55 13,500,732 +15.09(+19.24%)
Mar 12, 2020 82.33 84.17 76.84 78.45 12,994,197 -11.13(-12.42%)
Mar 11, 2020 94.21 94.83 88.17 89.58 9,393,887 -7.44(-7.67%)
Mar 10, 2020 95.74 97.08 91.53 97.02 10,426,564 +4.71(+5.10%)
Mar 09, 2020 94.74 95.28 91.04 92.32 13,059,038 -9.35(-9.19%)
Mar 06, 2020 99.31 102.16 97.48 101.66 10,538,118 -2.54(-2.43%)
Mar 05, 2020 104.84 105.74 103.03 104.20 12,836,242 -4.47(-4.11%)
Mar 04, 2020 103.55 108.75 102.61 108.67 7,952,894 +7.22(+7.12%)
Mar 03, 2020 108.03 109.33 100.50 101.45 9,883,865 -5.50(-5.15%)
Mar 02, 2020 104.36 107.06 101.99 106.95 10,486,997 +3.70(+3.58%)
Feb 28, 2020 102.42 104.28 100.50 103.25 12,098,744 -2.70(-2.55%)
Feb 27, 2020 108.86 110.34 105.93 105.95 8,813,809 -5.34(-4.80%)
Feb 26, 2020 113.90 114.99 111.27 111.30 5,608,829 -2.25(-1.98%)
Feb 25, 2020 119.95 120.21 112.62 113.55 8,120,131 -6.85(-5.69%)
Feb 24, 2020 121.57 123.00 119.50 120.40 6,734,589 -6.30(-4.97%)
Feb 21, 2020 127.92 127.99 125.75 126.70 3,307,362 -1.58(-1.23%)
Feb 20, 2020 128.12 129.65 126.70 128.28 2,706,159 -0.33(-0.26%)
Feb 19, 2020 128.02 129.07 127.85 128.61 1,900,526 +1.25(+0.98%)
Feb 18, 2020 127.61 128.44 126.74 127.36 2,585,340 -0.25(-0.20%)
Feb 14, 2020 126.53 128.08 126.36 127.61 2,513,207 +1.32(+1.05%)
Feb 13, 2020 125.06 126.49 124.97 126.29 3,383,923 +1.15(+0.92%)
Feb 12, 2020 125.28 125.59 124.48 125.14 1,826,409 +0.57(+0.46%)
Feb 11, 2020 124.95 125.53 124.28 124.57 1,845,452 +0.37(+0.29%)
Feb 10, 2020 123.61 124.45 123.37 124.20 1,933,987 +0.39(+0.32%)
Feb 07, 2020 124.52 124.68 123.36 123.81 3,072,171 -1.34(-1.07%)
Feb 06, 2020 126.01 126.19 125.02 125.15 1,818,081 -0.33(-0.26%)
Feb 05, 2020 125.32 125.67 123.31 125.48 4,347,908 +1.64(+1.33%)
Feb 04, 2020 124.81 125.24 123.72 123.84 2,711,730 +0.80(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.