Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.17	35.48	35.00	35.48	38,905,632	+0.18(+0.51%)
Jan 30, 2023	35.21	35.56	35.18	35.30	27,330,080	-0.15(-0.42%)
Jan 27, 2023	35.44	35.77	35.27	35.45	29,964,932	+0.11(+0.31%)
Jan 26, 2023	35.05	35.35	34.79	35.34	30,012,706	+0.47(+1.35%)
Jan 25, 2023	34.30	34.96	34.26	34.87	28,829,866	+0.30(+0.87%)
Jan 24, 2023	34.22	34.79	33.95	34.57	26,693,432	+0.25(+0.73%)
Jan 23, 2023	33.81	34.51	33.75	34.32	33,661,480	+0.47(+1.39%)
Jan 20, 2023	33.30	33.89	33.09	33.85	45,004,400	+0.62(+1.87%)
Jan 19, 2023	33.28	33.55	32.89	33.23	42,680,152	-0.49(-1.45%)
Jan 18, 2023	34.33	34.34	33.51	33.72	54,487,544	-0.80(-2.32%)
Jan 17, 2023	34.69	34.83	34.15	34.52	56,422,036	-0.71(-2.02%)
Jan 13, 2023	34.20	35.39	33.09	35.23	89,668,128	+0.76(+2.20%)
Jan 12, 2023	34.60	34.87	34.36	34.47	44,144,460	+0.09(+0.26%)
Jan 11, 2023	34.12	34.44	34.00	34.38	36,758,480	+0.26(+0.76%)
Jan 10, 2023	33.74	34.27	33.64	34.12	35,080,824	+0.23(+0.68%)
Jan 09, 2023	34.75	34.76	33.71	33.89	43,760,508	-0.52(-1.51%)
Jan 06, 2023	34.09	34.58	33.54	34.41	34,068,760	+0.34(+1.00%)
Jan 05, 2023	33.92	34.14	33.58	34.07	34,159,084	-0.07(-0.21%)
Jan 04, 2023	33.90	34.82	33.83	34.14	41,936,464	+0.63(+1.88%)
Jan 03, 2023	33.23	34.09	33.21	33.51	35,209,460	+0.39(+1.18%)
Dec 30, 2022	33.10	33.30	32.86	33.12	28,214,200	-0.02(-0.06%)
Dec 29, 2022	32.89	33.16	32.75	33.14	22,236,096	+0.37(+1.13%)
Dec 28, 2022	32.57	32.97	32.53	32.77	30,557,262	+0.24(+0.74%)
Dec 27, 2022	32.50	32.67	32.27	32.53	23,413,308	+0.06(+0.18%)
Dec 23, 2022	32.40	32.58	32.19	32.47	21,378,620	+0.08(+0.25%)
Dec 22, 2022	32.52	32.58	31.87	32.39	30,226,486	-0.29(-0.89%)
Dec 21, 2022	32.52	32.87	32.41	32.68	32,519,164	+0.49(+1.52%)
Dec 20, 2022	32.40	32.58	32.14	32.19	35,538,760	+0.13(+0.41%)
Dec 19, 2022	31.76	32.23	31.73	32.06	38,350,456	+0.36(+1.14%)
Dec 16, 2022	31.62	31.93	31.35	31.70	61,796,304	-0.07(-0.22%)
Dec 15, 2022	31.75	31.99	31.49	31.77	49,058,892	-0.51(-1.58%)
Dec 14, 2022	32.80	33.00	32.16	32.28	48,783,896	-0.47(-1.44%)
Dec 13, 2022	33.55	33.67	32.56	32.75	54,783,080	+0.02(+0.06%)
Dec 12, 2022	32.31	32.78	32.06	32.73	41,037,796	+0.35(+1.08%)
Dec 09, 2022	32.11	32.60	32.08	32.38	36,985,576	-0.06(-0.18%)
Dec 08, 2022	32.97	32.99	32.18	32.44	45,472,008	-0.30(-0.92%)
Dec 07, 2022	32.59	32.92	32.35	32.74	49,199,832	-0.26(-0.79%)
Dec 06, 2022	34.57	34.68	32.41	33.00	84,058,616	-1.47(-4.26%)
Dec 05, 2022	35.81	35.89	34.14	34.47	71,350,888	-1.61(-4.46%)
Dec 02, 2022	36.06	36.29	35.81	36.08	42,296,208	-0.47(-1.29%)
Dec 01, 2022	37.50	37.69	36.40	36.55	46,186,560	-1.30(-3.43%)
Nov 30, 2022	36.90	37.85	36.20	37.85	51,731,132	+0.85(+2.30%)
Nov 29, 2022	36.98	37.15	36.72	37.00	27,037,284	+0.14(+0.38%)
Nov 28, 2022	37.40	37.66	36.83	36.86	35,428,376	-0.84(-2.23%)
Nov 25, 2022	37.72	37.87	37.56	37.70	16,118,538	+0.09(+0.24%)
Nov 23, 2022	37.49	37.66	37.37	37.61	18,934,784	+0.12(+0.32%)
Nov 22, 2022	37.59	37.80	37.43	37.49	23,488,428	+0.18(+0.48%)
Nov 21, 2022	37.09	37.52	37.06	37.31	27,897,648	+0.12(+0.32%)
Nov 18, 2022	37.79	37.85	36.92	37.19	32,041,784	+0.02(+0.05%)
Nov 17, 2022	36.88	37.20	36.56	37.17	23,689,790	-0.19(-0.51%)
Nov 16, 2022	37.61	37.73	37.20	37.36	23,808,532	-0.34(-0.90%)
Nov 15, 2022	38.19	38.30	37.30	37.70	46,076,076	-0.06(-0.16%)
Nov 14, 2022	38.09	38.26	37.75	37.76	35,530,792	-0.65(-1.69%)
Nov 11, 2022	38.19	38.60	37.97	38.41	35,688,872	+0.28(+0.73%)
Nov 10, 2022	37.30	38.22	37.14	38.13	45,664,324	+1.61(+4.41%)
Nov 09, 2022	36.88	36.96	36.39	36.52	30,152,196	-0.59(-1.59%)
Nov 08, 2022	37.09	37.42	36.75	37.11	32,650,140	+0.10(+0.27%)
Nov 07, 2022	37.01	37.34	36.73	37.01	37,509,232	+0.22(+0.60%)
Nov 04, 2022	36.50	37.00	36.22	36.79	39,369,404	+0.90(+2.51%)
Nov 03, 2022	35.70	36.14	35.41	35.89	30,044,828	-0.20(-0.55%)
Nov 02, 2022	36.07	37.27	35.95	36.09	57,372,688	-0.11(-0.30%)
Nov 01, 2022	36.44	36.76	36.11	36.20	29,898,964	+0.16(+0.44%)
Oct 31, 2022	36.00	36.33	35.81	36.04	32,565,046	-0.14(-0.39%)
Oct 28, 2022	36.04	36.30	35.64	36.18	31,659,136	+0.31(+0.86%)
Oct 27, 2022	36.15	36.37	35.77	35.87	35,250,408	+0.17(+0.48%)
Oct 26, 2022	35.42	36.09	35.35	35.70	41,168,008	+0.31(+0.88%)
Oct 25, 2022	34.74	35.58	34.53	35.39	37,127,080	+0.32(+0.91%)
Oct 24, 2022	35.11	35.26	34.70	35.07	33,759,872	+0.12(+0.34%)
Oct 21, 2022	33.56	35.04	33.56	34.95	54,925,032	+1.25(+3.71%)
Oct 20, 2022	33.98	34.62	33.59	33.70	39,717,616	-0.22(-0.65%)
Oct 19, 2022	34.58	34.83	33.77	33.92	43,130,452	-0.96(-2.75%)
Oct 18, 2022	34.98	35.36	34.28	34.88	81,930,712	+1.26(+3.75%)
Oct 17, 2022	33.36	33.87	32.87	33.62	88,866,592	+1.92(+6.06%)
Oct 14, 2022	31.81	32.63	31.57	31.70	58,172,792	+0.01(+0.03%)
Oct 13, 2022	29.41	31.77	29.31	31.69	67,722,376	+1.83(+6.13%)
Oct 12, 2022	29.64	30.31	29.48	29.86	36,113,088	+0.09(+0.30%)
Oct 11, 2022	30.37	30.47	29.57	29.77	58,096,868	-0.89(-2.90%)
Oct 10, 2022	30.90	31.05	30.35	30.66	37,661,460	-0.09(-0.29%)
Oct 07, 2022	31.17	31.24	30.52	30.75	52,304,648	-0.71(-2.26%)
Oct 06, 2022	31.60	31.88	31.36	31.46	40,878,960	-0.46(-1.44%)
Oct 05, 2022	31.54	32.03	31.45	31.92	35,776,148	-0.46(-1.42%)
Oct 04, 2022	31.72	32.52	31.71	32.38	39,753,872	+1.29(+4.15%)
Oct 03, 2022	30.59	31.28	30.20	31.09	34,581,928	+0.89(+2.95%)
Sep 30, 2022	30.76	31.19	30.16	30.20	42,306,760	-0.46(-1.50%)
Sep 29, 2022	30.69	30.90	30.21	30.66	35,209,120	-0.41(-1.32%)
Sep 28, 2022	30.53	31.31	30.39	31.07	38,367,044	+0.50(+1.64%)
Sep 27, 2022	31.27	31.37	30.30	30.57	43,917,196	-0.46(-1.48%)
Sep 26, 2022	31.32	31.82	30.68	31.03	40,349,116	-0.70(-2.21%)
Sep 23, 2022	31.93	32.09	31.21	31.73	55,316,080	-0.77(-2.37%)
Sep 22, 2022	33.31	33.40	32.39	32.50	47,526,392	-0.65(-1.96%)
Sep 21, 2022	34.31	34.40	33.12	33.15	51,641,392	-1.02(-2.99%)
Sep 20, 2022	34.50	34.78	33.88	34.17	33,585,392	-0.52(-1.50%)
Sep 19, 2022	33.72	34.87	33.63	34.69	29,779,674	+0.57(+1.67%)
Sep 16, 2022	34.19	34.23	33.66	34.12	54,281,936	-0.39(-1.13%)
Sep 15, 2022	33.79	34.90	33.70	34.51	44,857,604	+0.64(+1.89%)
Sep 14, 2022	34.20	34.42	33.54	33.87	32,009,696	-0.13(-0.38%)
Sep 13, 2022	34.58	34.72	33.81	34.00	40,973,904	-1.27(-3.60%)
Sep 12, 2022	35.20	35.63	35.02	35.27	30,519,632	+0.33(+0.94%)
Sep 09, 2022	34.98	35.25	34.84	34.94	37,308,888	+0.29(+0.84%)
Sep 08, 2022	33.46	34.73	33.27	34.65	45,002,920	+1.08(+3.22%)
Sep 07, 2022	32.81	33.67	32.63	33.57	40,739,940	+0.51(+1.54%)
Sep 06, 2022	33.64	33.73	32.61	33.06	40,748,880	-0.37(-1.11%)
Sep 02, 2022	33.93	34.48	33.27	33.43	44,004,572	-0.04(-0.12%)
Sep 01, 2022	33.34	33.49	32.66	33.47	32,837,920	-0.14(-0.42%)
Aug 31, 2022	34.14	34.37	33.60	33.61	44,900,260	-0.48(-1.41%)
Aug 30, 2022	34.18	34.28	33.54	34.09	48,188,400	+0.19(+0.56%)
Aug 29, 2022	33.86	34.15	33.61	33.90	34,940,204	-0.13(-0.38%)
Aug 26, 2022	35.44	35.48	34.02	34.03	36,152,572	-1.11(-3.16%)
Aug 25, 2022	34.60	35.28	34.45	35.14	40,590,160	+0.62(+1.80%)
Aug 24, 2022	34.25	34.80	34.05	34.52	31,467,028	+0.11(+0.32%)
Aug 23, 2022	34.67	34.97	34.36	34.41	25,775,182	-0.31(-0.89%)
Aug 22, 2022	34.75	34.81	34.45	34.72	31,197,936	-0.76(-2.14%)
Aug 19, 2022	35.96	36.03	35.31	35.48	36,485,480	-0.80(-2.21%)
Aug 18, 2022	36.25	36.40	36.00	36.28	23,134,886	-0.13(-0.36%)
Aug 17, 2022	36.20	36.59	36.08	36.41	27,116,550	-0.23(-0.63%)
Aug 16, 2022	36.19	36.94	36.10	36.64	31,874,452	+0.39(+1.08%)
Aug 15, 2022	35.84	36.30	35.67	36.25	24,903,704	-0.05(-0.14%)
Aug 12, 2022	36.16	36.31	35.69	36.30	31,821,732	+0.39(+1.09%)
Aug 11, 2022	35.77	36.06	35.65	35.91	50,412,328	+0.84(+2.40%)
Aug 10, 2022	34.50	35.43	34.45	35.07	61,824,532	+1.15(+3.39%)
Aug 09, 2022	33.65	33.96	33.41	33.92	40,183,888	+0.43(+1.28%)
Aug 08, 2022	34.17	34.29	33.45	33.49	33,460,316	-0.47(-1.38%)
Aug 05, 2022	33.28	34.33	33.23	33.96	35,874,588	+0.56(+1.68%)
Aug 04, 2022	33.52	33.67	33.17	33.40	28,396,776	-0.24(-0.71%)
Aug 03, 2022	33.42	33.75	33.16	33.64	30,055,412	+0.60(+1.82%)
Aug 02, 2022	33.60	33.72	33.01	33.04	37,856,944	-0.67(-1.99%)
Aug 01, 2022	33.62	33.89	33.22	33.71	32,332,362	-0.10(-0.30%)
Jul 29, 2022	33.47	33.94	33.35	33.81	48,152,584	+0.49(+1.47%)
Jul 28, 2022	33.50	33.75	32.90	33.32	40,215,056	-0.27(-0.80%)
Jul 27, 2022	33.24	33.77	32.95	33.59	30,352,784	+0.54(+1.63%)
Jul 26, 2022	33.41	33.78	32.96	33.05	30,643,628	-0.68(-2.02%)
Jul 25, 2022	33.78	33.98	33.44	33.73	30,363,840	+0.30(+0.90%)
Jul 22, 2022	33.60	33.94	33.09	33.43	27,115,412	-0.22(-0.65%)
Jul 21, 2022	33.09	33.66	32.95	33.65	31,230,512	+0.29(+0.87%)
Jul 20, 2022	33.18	33.45	32.95	33.36	35,501,256	+0.01(+0.03%)
Jul 19, 2022	32.90	33.62	32.68	33.35	46,862,360	+1.09(+3.38%)
Jul 18, 2022	33.08	33.38	32.10	32.26	56,368,320	+0.01(+0.03%)
Jul 15, 2022	30.65	32.63	30.61	32.25	77,802,256	+2.12(+7.04%)
Jul 14, 2022	30.09	30.21	29.67	30.13	51,833,512	-0.71(-2.30%)
Jul 13, 2022	31.07	31.14	30.40	30.84	44,140,376	-0.52(-1.66%)
Jul 12, 2022	31.02	32.03	30.98	31.36	39,519,848	-0.10(-0.32%)
Jul 11, 2022	31.55	31.79	31.29	31.46	29,321,436	-0.33(-1.04%)
Jul 08, 2022	32.01	32.25	31.56	31.79	31,189,044	-0.07(-0.22%)
Jul 07, 2022	31.50	32.01	31.47	31.86	40,067,404	+0.88(+2.84%)
Jul 06, 2022	31.01	31.25	30.64	30.98	35,914,552	-0.26(-0.83%)
Jul 05, 2022	30.80	31.24	30.45	31.24	47,427,648	-0.32(-1.01%)
Jul 01, 2022	30.98	31.67	30.63	31.56	40,292,224	+0.43(+1.38%)
Jun 30, 2022	31.17	31.55	30.64	31.13	46,332,416	-0.73(-2.29%)
Jun 29, 2022	32.23	32.44	31.66	31.86	35,181,344	-0.40(-1.24%)
Jun 28, 2022	32.83	33.50	32.19	32.26	49,892,120	-0.09(-0.28%)
Jun 27, 2022	32.42	32.60	31.91	32.35	47,891,256	+0.04(+0.12%)
Jun 24, 2022	31.25	32.77	31.23	32.31	79,504,712	+0.23(+0.72%)
Jun 23, 2022	32.38	32.41	31.26	32.08	44,053,492	-0.52(-1.60%)
Jun 22, 2022	32.39	32.94	32.32	32.60	38,323,532	-0.25(-0.76%)
Jun 21, 2022	32.89	33.29	32.62	32.85	53,519,200	+0.93(+2.91%)
Jun 17, 2022	32.03	32.58	31.64	31.92	80,470,424	+0.07(+0.22%)
Jun 16, 2022	31.50	32.00	30.86	31.85	61,345,216	-0.20(-0.62%)
Jun 15, 2022	31.98	32.49	31.42	32.05	51,473,180	+0.59(+1.88%)
Jun 14, 2022	31.92	32.59	31.23	31.46	49,319,920	-0.56(-1.75%)
Jun 13, 2022	32.39	32.77	31.74	32.02	61,202,608	-1.15(-3.47%)
Jun 10, 2022	33.68	34.04	33.02	33.17	49,346,172	-1.34(-3.88%)
Jun 09, 2022	35.74	35.84	34.50	34.51	49,440,560	-1.38(-3.85%)
Jun 08, 2022	35.92	36.11	35.52	35.89	33,574,612	-0.46(-1.27%)
Jun 07, 2022	35.90	36.41	35.74	36.35	29,147,916	+0.20(+0.55%)
Jun 06, 2022	36.70	37.21	36.10	36.15	40,762,232	-0.04(-0.11%)
Jun 03, 2022	36.48	36.67	36.13	36.19	25,235,228	-0.51(-1.39%)
Jun 02, 2022	36.41	36.71	36.06	36.70	37,587,672	+0.03(+0.08%)
Jun 01, 2022	37.46	37.47	36.17	36.67	35,227,528	-0.53(-1.42%)
May 31, 2022	36.81	37.53	36.61	37.20	71,454,128	+0.18(+0.49%)
May 27, 2022	36.89	37.05	36.58	37.02	43,365,652	+0.35(+0.95%)
May 26, 2022	36.50	36.84	36.34	36.67	60,191,748	+0.83(+2.32%)
May 25, 2022	35.50	36.27	35.29	35.84	49,338,920	+0.19(+0.53%)
May 24, 2022	35.47	35.96	34.96	35.65	46,134,432	-0.22(-0.61%)
May 23, 2022	34.76	36.26	34.76	35.87	69,052,784	+2.01(+5.94%)
May 20, 2022	34.80	34.98	32.96	33.86	61,768,660	-0.59(-1.71%)
May 19, 2022	34.29	34.84	34.25	34.45	47,147,276	-0.43(-1.23%)
May 18, 2022	35.62	35.69	34.60	34.88	47,384,368	-1.11(-3.08%)
May 17, 2022	35.62	36.22	35.43	35.99	42,726,488	+1.18(+3.39%)
May 16, 2022	35.00	35.17	34.41	34.81	39,056,412	-0.36(-1.02%)
May 13, 2022	35.53	35.73	34.76	35.17	49,117,888	+0.10(+0.29%)
May 12, 2022	35.01	35.43	34.26	35.07	61,213,572	-0.50(-1.41%)
May 11, 2022	35.90	36.92	35.51	35.57	54,956,788	-0.19(-0.53%)
May 10, 2022	36.75	37.12	35.18	35.76	60,227,008	-0.61(-1.68%)
May 09, 2022	36.87	37.06	36.06	36.37	51,806,576	-1.08(-2.88%)
May 06, 2022	37.37	37.62	36.61	37.45	50,440,080	-0.09(-0.24%)
May 05, 2022	38.05	38.21	36.87	37.54	48,854,200	-1.08(-2.80%)
May 04, 2022	37.37	38.75	37.28	38.62	57,838,160	+1.49(+4.01%)
May 03, 2022	36.34	37.63	36.33	37.13	48,913,528	+0.99(+2.74%)
May 02, 2022	36.03	36.28	35.40	36.14	46,644,720	+0.46(+1.29%)
Apr 29, 2022	36.75	37.13	35.54	35.68	47,562,656	-1.13(-3.07%)
Apr 28, 2022	36.73	36.95	36.16	36.81	39,564,392	+0.56(+1.54%)
Apr 27, 2022	36.27	36.91	36.17	36.25	39,819,588	-0.20(-0.55%)
Apr 26, 2022	36.88	37.54	36.42	36.45	44,788,056	-0.84(-2.25%)
Apr 25, 2022	36.89	37.40	35.93	37.29	64,296,940	-0.27(-0.72%)
Apr 22, 2022	38.81	38.85	37.50	37.56	51,408,360	-1.35(-3.47%)
Apr 21, 2022	40.00	40.21	38.62	38.91	46,232,376	-0.75(-1.89%)
Apr 20, 2022	40.15	40.37	39.61	39.66	47,053,056	+0.09(+0.23%)
Apr 19, 2022	39.21	39.88	39.11	39.57	53,733,960	+0.72(+1.85%)
Apr 18, 2022	37.42	39.31	37.22	38.85	80,058,688	+1.28(+3.41%)
Apr 14, 2022	38.49	38.97	37.42	37.57	79,032,064	-1.25(-3.22%)
Apr 13, 2022	38.50	39.01	38.36	38.82	45,522,180	-0.35(-0.89%)
Apr 12, 2022	39.57	40.08	38.85	39.17	42,833,904	-0.42(-1.06%)
Apr 11, 2022	39.48	40.40	39.39	39.59	34,190,272	-0.08(-0.20%)
Apr 08, 2022	39.49	40.10	39.31	39.67	41,018,896	+0.28(+0.71%)
Apr 07, 2022	39.89	39.98	38.84	39.39	54,573,044	-0.31(-0.78%)
Apr 06, 2022	39.74	40.01	39.35	39.70	54,138,736	-0.44(-1.10%)
Apr 05, 2022	40.44	40.76	40.04	40.14	51,872,160	-0.69(-1.69%)
Apr 04, 2022	40.48	41.14	40.16	40.83	53,785,976	-0.07(-0.17%)
Apr 01, 2022	41.69	41.74	40.35	40.90	61,929,240	-0.32(-0.78%)
Mar 31, 2022	42.84	42.89	41.20	41.22	68,029,024	-1.78(-4.14%)
Mar 30, 2022	43.44	43.65	42.75	43.00	36,555,280	-0.44(-1.01%)
Mar 29, 2022	44.25	44.39	43.11	43.44	46,290,420	-0.11(-0.25%)
Mar 28, 2022	43.71	43.75	42.83	43.55	37,410,248	-0.18(-0.41%)
Mar 25, 2022	43.48	44.26	43.35	43.73	38,968,164	+0.66(+1.53%)
Mar 24, 2022	43.38	43.43	42.88	43.07	30,350,780	-0.02(-0.05%)
Mar 23, 2022	43.72	44.01	43.03	43.09	48,525,080	-1.09(-2.47%)
Mar 22, 2022	43.82	44.63	43.70	44.18	52,415,584	+1.34(+3.13%)
Mar 21, 2022	43.35	43.43	42.51	42.84	47,093,136	-0.06(-0.14%)
Mar 18, 2022	42.76	42.93	42.26	42.90	74,470,736	-0.13(-0.30%)
Mar 17, 2022	42.41	43.04	41.83	43.03	50,227,808	+0.23(+0.54%)
Mar 16, 2022	42.24	43.05	41.92	42.80	59,522,724	+1.30(+3.13%)
Mar 15, 2022	41.26	41.78	40.87	41.50	41,377,692	+0.30(+0.73%)
Mar 14, 2022	40.90	42.18	40.90	41.20	54,257,460	+0.87(+2.16%)
Mar 11, 2022	41.04	41.38	40.29	40.33	43,946,652	-0.34(-0.84%)
Mar 10, 2022	40.29	41.48	40.11	40.67	48,766,764	-0.37(-0.90%)
Mar 09, 2022	40.31	41.60	40.16	41.04	78,166,168	+2.45(+6.35%)
Mar 08, 2022	39.07	39.66	38.17	38.59	76,515,032	+0.25(+0.65%)
Mar 07, 2022	39.93	40.02	38.21	38.34	109,699,472	-2.61(-6.37%)
Mar 04, 2022	41.43	41.44	40.32	40.95	75,615,528	-1.54(-3.62%)
Mar 03, 2022	43.09	43.49	42.21	42.49	48,561,264	-0.67(-1.55%)
Mar 02, 2022	42.74	43.53	42.62	43.16	70,809,336	+0.69(+1.62%)
Mar 01, 2022	43.71	43.74	41.93	42.47	74,849,888	-1.73(-3.91%)
Feb 28, 2022	43.72	44.26	43.44	44.20	69,925,992	-0.82(-1.82%)
Feb 25, 2022	43.81	45.35	44.40	45.02	68,530,688	+1.42(+3.26%)
Feb 24, 2022	43.00	43.67	42.05	43.60	80,572,096	-1.18(-2.64%)
Feb 23, 2022	45.95	46.11	44.57	44.78	45,700,856	-0.78(-1.71%)
Feb 22, 2022	45.17	45.98	45.04	45.56	51,902,984	-0.40(-0.87%)
Feb 18, 2022				45.96	0	-0.11(-0.24%)
Feb 17, 2022	47.00	47.29	45.95	46.07	49,436,204	-1.61(-3.38%)
Feb 16, 2022	47.44	48.24	47.31	47.68	36,633,716	-0.11(-0.23%)
Feb 15, 2022	48.00	48.37	47.57	47.79	42,397,696	+0.37(+0.78%)
Feb 14, 2022	48.02	48.19	46.94	47.42	44,750,588	-0.50(-1.04%)
Feb 11, 2022	48.63	49.44	47.50	47.92	61,056,056	-1.13(-2.30%)
Feb 10, 2022	49.68	50.11	48.76	49.05	47,031,964	-0.23(-0.47%)
Feb 09, 2022	49.22	49.78	49.03	49.28	33,892,772	-0.10(-0.20%)
Feb 08, 2022	49.15	50.02	48.94	49.38	49,532,268	+0.87(+1.79%)
Feb 07, 2022	48.56	48.76	47.98	48.51	44,851,524	+0.23(+0.48%)
Feb 04, 2022	47.08	48.69	46.68	48.28	60,297,104	+1.85(+3.98%)
Feb 03, 2022	47.22		46.35	46.43	35,949,052	-0.46(-0.98%)
Feb 02, 2022	46.72	46.96	46.30	46.89	40,612,088	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.