Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	26.17	26.39	25.62	25.69	306,597	-0.48(-1.82%)
Jan 29, 2009	26.34	26.62	25.37	26.17	406,849	-0.17(-0.65%)
Jan 28, 2009	25.14	26.46	24.91	26.34	305,882	+1.60(+6.49%)
Jan 27, 2009	23.93	24.77	23.85	24.74	140,460	+0.94(+3.94%)
Jan 26, 2009	23.59	24.80	23.56	23.80	164,858	+0.43(+1.83%)
Jan 23, 2009	23.19	23.74	22.65	23.37	315,211	+0.06(+0.24%)
Jan 22, 2009	24.18	24.49	23.25	23.32	236,876	-1.43(-5.76%)
Jan 21, 2009	23.94	24.80	23.12	24.74	414,984	+0.81(+3.37%)
Jan 20, 2009	24.87	24.98	23.94	23.94	348,391	-1.24(-4.92%)
Jan 16, 2009	25.12	25.87	24.61	25.18	173,733	+0.30(+1.19%)
Jan 15, 2009	25.08	25.72	24.36	24.88	228,344	-0.21(-0.82%)
Jan 14, 2009	25.42	26.24	24.95	25.09	247,824	-0.58(-2.25%)
Jan 13, 2009	24.58	25.67	24.58	25.67	147,449	+1.11(+4.52%)
Jan 12, 2009	25.04	25.26	24.39	24.56	111,243	-0.69(-2.73%)
Jan 09, 2009	26.99	26.99	25.25	25.25	103,768	-1.59(-5.93%)
Jan 08, 2009	26.73	27.13	26.40	26.84	79,835	+0.31(+1.17%)
Jan 07, 2009	27.74	28.10	26.50	26.53	190,446	-1.61(-5.71%)
Jan 06, 2009	27.73	28.17	26.35	28.13	210,448	+0.39(+1.39%)
Jan 05, 2009	28.03	28.16	27.47	27.75	242,244	-0.15(-0.54%)
Jan 02, 2009	27.84	27.90	26.83	27.90	77,028	+0.07(+0.25%)
Dec 31, 2008	27.08	27.83	26.95	27.83	153,095	+0.88(+3.27%)
Dec 30, 2008	25.93	27.15	25.93	26.95	127,042	+0.44(+1.66%)
Dec 29, 2008	27.24	27.24	26.28	26.51	83,075	-0.40(-1.48%)
Dec 26, 2008	26.74	27.26	26.61	26.91	50,101	-0.39(-1.44%)
Dec 24, 2008	26.86	27.33	26.09	27.30	51,724	+0.50(+1.85%)
Dec 23, 2008	26.99	27.00	26.57	26.80	146,256	-0.17(-0.64%)
Dec 22, 2008	29.61	29.72	26.75	26.97	146,514	-0.56(-2.03%)
Dec 19, 2008	28.06	28.69	27.53	27.53	251,800	-0.52(-1.87%)
Dec 18, 2008	28.99	29.51	27.92	28.06	212,816	-1.25(-4.28%)
Dec 17, 2008	29.26	29.76	28.81	29.31	163,048	-0.10(-0.33%)
Dec 16, 2008	28.19	29.72	28.00	29.41	291,993	+1.54(+5.54%)
Dec 15, 2008	29.05	29.23	27.22	27.86	208,925	-0.95(-3.30%)
Dec 12, 2008	27.31	28.85	27.03	28.81	168,347	+1.18(+4.29%)
Dec 11, 2008	28.65	28.75	27.48	27.63	213,254	-0.94(-3.28%)
Dec 10, 2008	29.27	29.47	28.09	28.57	148,526	-0.57(-1.96%)
Dec 09, 2008	30.96	30.96	29.06	29.14	220,046	-1.86(-6.00%)
Dec 08, 2008	31.55	31.65	30.23	31.00	124,881	+0.59(+1.93%)
Dec 05, 2008	29.12	30.48	28.32	30.41	176,041	+0.93(+3.15%)
Dec 04, 2008	29.85	30.86	29.15	29.48	139,438	-1.03(-3.39%)
Dec 03, 2008	30.08	31.27	29.14	30.51	269,073	+1.00(+3.38%)
Dec 02, 2008	28.83	29.62	27.69	29.52	193,314	+1.36(+4.82%)
Dec 01, 2008	31.63	31.90	28.15	28.16	290,324	-3.80(-11.88%)
Nov 28, 2008	31.49	31.95	30.97	31.95	55,402	+0.46(+1.47%)
Nov 26, 2008	30.60	31.51	30.60	31.49	151,051	-0.01(-0.02%)
Nov 25, 2008	30.29	31.64	28.72	31.50	311,155	+1.71(+5.73%)
Nov 24, 2008	28.76	30.45	27.15	29.79	304,397	+2.08(+7.51%)
Nov 21, 2008	27.07	28.28	25.05	27.71	283,068	+0.99(+3.69%)
Nov 20, 2008	26.93	28.70	26.65	26.73	275,411	-0.23(-0.84%)
Nov 19, 2008	28.38	29.79	26.93	26.95	200,594	-1.74(-6.05%)
Nov 18, 2008	28.24	28.89	27.46	28.69	227,945	+0.56(+1.98%)
Nov 17, 2008	29.22	30.18	27.93	28.13	263,629	-1.56(-5.27%)
Nov 14, 2008	31.00	31.62	29.63	29.70	146,494	-1.46(-4.69%)
Nov 13, 2008	29.23	31.78	27.73	31.16	185,690	+1.55(+5.24%)
Nov 12, 2008	31.70	33.03	29.61	29.61	102,195	-2.11(-6.67%)
Nov 11, 2008	31.53	32.40	31.02	31.72	126,454	+0.25(+0.81%)
Nov 10, 2008	32.84	32.84	31.29	31.47	72,804	-0.93(-2.87%)
Nov 07, 2008	32.23	32.99	31.31	32.40	118,470	+0.41(+1.27%)
Nov 06, 2008	33.14	34.39	31.78	31.99	164,786	-0.89(-2.70%)
Nov 05, 2008	34.74	34.74	32.69	32.88	209,549	-1.72(-4.96%)
Nov 04, 2008	34.41	35.44	33.77	34.59	203,406	+0.81(+2.39%)
Nov 03, 2008	33.77	34.33	31.94	33.79	107,952	+0.83(+2.53%)
Oct 31, 2008	31.48	32.95	30.61	32.95	347,487	+1.03(+3.21%)
Oct 30, 2008	32.37	32.37	27.90	31.93	131,285	+0.79(+2.52%)
Oct 29, 2008	30.99	32.31	29.51	31.14	264,445	+0.52(+1.69%)
Oct 28, 2008	28.48	30.62	28.10	30.62	298,799	+2.50(+8.89%)
Oct 27, 2008	28.46	29.55	27.93	28.12	161,554	-0.41(-1.45%)
Oct 24, 2008	28.48	30.72	27.97	28.54	206,756	-1.22(-4.10%)
Oct 23, 2008	32.04	32.22	28.57	29.76	390,415	-1.92(-6.07%)
Oct 22, 2008	32.57	33.10	31.40	31.68	223,646	-1.18(-3.58%)
Oct 21, 2008	32.73	34.44	32.73	32.86	347,603	-0.56(-1.69%)
Oct 20, 2008	33.04	34.26	32.35	33.42	99,147	+0.35(+1.06%)
Oct 17, 2008	32.06	33.61	31.57	33.07	105,939	+0.28(+0.84%)
Oct 16, 2008	33.52	34.15	31.55	32.79	170,334	+0.23(+0.70%)
Oct 15, 2008	32.78	34.37	32.43	32.57	152,849	-0.84(-2.52%)
Oct 14, 2008	31.51	34.44	31.51	33.41	247,909	+2.02(+6.43%)
Oct 13, 2008	29.43	31.64	27.90	31.39	163,495	+3.64(+13.11%)
Oct 10, 2008	28.11	31.31	27.35	27.75	501,552	-0.68(-2.37%)
Oct 09, 2008	33.33	33.57	27.81	28.43	417,916	-4.08(-12.56%)
Oct 08, 2008	31.01	33.13	31.01	32.51	183,741	+0.48(+1.51%)
Oct 07, 2008	34.12	35.18	32.03	32.03	166,201	-2.82(-8.10%)
Oct 06, 2008	35.34	35.82	34.85	34.85	268,060	-0.85(-2.39%)
Oct 03, 2008	37.89	37.89	35.71	35.71	156,833	+0.41(+1.17%)
Oct 02, 2008	36.51	36.69	34.79	35.30	145,119	-2.16(-5.76%)
Oct 01, 2008	34.43	37.89	32.99	37.45	197,079	+4.11(+12.31%)
Sep 30, 2008	31.00	34.44	30.83	33.35	662,572	+2.36(+7.63%)
Sep 29, 2008	33.72	33.72	30.07	30.98	210,526	-1.57(-4.82%)
Sep 26, 2008	31.87	33.50	31.42	32.55	168,060	-0.89(-2.66%)
Sep 25, 2008	32.72	34.43	32.72	33.44	35,451	+0.58(+1.76%)
Sep 24, 2008	36.36	36.36	32.86	32.86	121,738	-1.45(-4.24%)
Sep 23, 2008	35.42	36.58	34.32	34.32	85,495	-1.28(-3.60%)
Sep 22, 2008	37.89	37.89	34.44	35.60	172,100	-3.66(-9.33%)
Sep 19, 2008	35.88	41.47	34.76	39.26	535,189	+2.73(+7.49%)
Sep 18, 2008	32.99	36.53	31.91	36.53	510,480	+3.97(+12.19%)
Sep 17, 2008	33.57	34.13	32.13	32.56	449,501	-0.93(-2.78%)
Sep 16, 2008	32.15	33.61	31.74	33.49	599,004	+0.69(+2.10%)
Sep 15, 2008	33.10	34.56	32.80	32.80	282,349	-1.62(-4.70%)
Sep 12, 2008	33.24	34.59	33.00	34.42	430,876	+0.95(+2.84%)
Sep 11, 2008	31.12	33.69	31.12	33.47	345,157	+1.05(+3.23%)
Sep 10, 2008	33.24	33.26	31.60	32.42	227,088	-0.43(-1.32%)
Sep 09, 2008	33.12	34.00	32.72	32.86	383,993	-0.56(-1.67%)
Sep 08, 2008	32.88	33.41	32.23	33.41	357,355	+1.62(+5.09%)
Sep 05, 2008	29.96	31.93	29.90	31.80	281,674	+1.65(+5.46%)
Sep 04, 2008	30.76	30.99	30.15	30.15	296,224	-0.82(-2.65%)
Sep 03, 2008	30.51	31.13	30.30	30.97	279,385	+0.45(+1.49%)
Sep 02, 2008	30.29	30.85	29.63	30.51	213,552	+0.51(+1.70%)
Aug 29, 2008	29.94	30.19	29.65	30.00	157,581	+0.01(+0.02%)
Aug 28, 2008	29.75	30.00	29.28	30.00	220,510	+0.40(+1.35%)
Aug 27, 2008	29.26	29.89	28.94	29.60	174,491	+0.27(+0.92%)
Aug 26, 2008	28.92	29.54	28.34	29.33	232,448	+0.47(+1.62%)
Aug 25, 2008	29.76	30.16	28.86	28.86	164,053	-1.23(-4.08%)
Aug 22, 2008	29.45	30.09	29.05	30.09	247,631	+0.86(+2.95%)
Aug 21, 2008	29.24	29.38	28.76	29.23	217,936	-0.22(-0.75%)
Aug 20, 2008	29.68	30.07	28.96	29.45	260,325	-0.03(-0.12%)
Aug 19, 2008	29.59	29.82	28.94	29.48	387,132	-0.26(-0.88%)
Aug 18, 2008	30.74	30.74	29.69	29.74	265,020	-1.03(-3.34%)
Aug 15, 2008	30.43	31.18	30.30	30.77	207,334	+0.47(+1.55%)
Aug 14, 2008	29.47	30.52	29.47	30.30	309,207	+0.66(+2.23%)
Aug 13, 2008	30.74	31.23	29.48	29.64	483,478	-1.21(-3.93%)
Aug 12, 2008	31.38	32.33	30.22	30.85	508,574	-0.48(-1.54%)
Aug 11, 2008	29.71	31.80	29.24	31.33	654,440	+1.61(+5.42%)
Aug 08, 2008	28.29	29.87	28.29	29.72	191,828	+1.31(+4.61%)
Aug 07, 2008	28.92	29.55	28.18	28.41	297,076	-0.62(-2.14%)
Aug 06, 2008	28.73	29.17	27.68	29.03	464,505	+0.28(+0.96%)
Aug 05, 2008	27.32	28.78	27.32	28.76	751,349	+1.41(+5.16%)
Aug 04, 2008	27.71	27.71	26.80	27.35	399,811	-0.37(-1.32%)
Aug 01, 2008	27.73	27.97	26.86	27.71	213,992	+0.10(+0.35%)
Jul 31, 2008	27.41	27.86	26.52	27.61	404,768	+0.27(+0.98%)
Jul 30, 2008	27.26	27.55	26.86	27.35	751,321	+0.58(+2.16%)
Jul 29, 2008	26.77	27.52	26.54	26.77	975,621	+0.14(+0.54%)
Jul 28, 2008	27.21	27.70	26.52	26.62	744,466	-0.59(-2.18%)
Jul 25, 2008	27.90	27.90	26.32	27.22	1,334,263	-0.82(-2.92%)
Jul 24, 2008	29.50	29.79	27.98	28.03	575,961	-1.24(-4.24%)
Jul 23, 2008	29.62	30.58	27.76	29.27	1,048,847	-0.23(-0.79%)
Jul 22, 2008	28.55	29.79	27.13	29.51	1,012,098	-0.56(-1.86%)
Jul 21, 2008	30.31	30.31	29.62	30.07	576,322	-0.63(-2.06%)
Jul 18, 2008	31.86	31.89	30.52	30.70	561,648	-1.33(-4.15%)
Jul 17, 2008	31.80	33.69	31.53	32.03	565,772	+0.33(+1.04%)
Jul 16, 2008	29.74	31.71	28.65	31.70	683,138	+2.19(+7.42%)
Jul 15, 2008	29.64	30.16	28.80	29.51	638,501	-0.25(-0.83%)
Jul 14, 2008	30.53	30.53	29.39	29.76	626,247	-0.54(-1.80%)
Jul 11, 2008	30.34	30.89	29.32	30.30	331,570	-0.12(-0.41%)
Jul 10, 2008	30.21	31.07	29.86	30.43	366,164	+0.01(+0.05%)
Jul 09, 2008	31.24	31.24	30.21	30.41	532,772	-1.08(-3.43%)
Jul 08, 2008	29.47	31.69	29.27	31.49	558,005	+2.22(+7.58%)
Jul 07, 2008	29.77	30.29	28.65	29.27	1,475,896	-1.16(-3.82%)
Jul 04, 2008	33.08	33.41	30.02	30.44	770,316	+0.00(+0.00%)
Jul 03, 2008	33.08	33.41	30.02	30.44	770,316	-2.49(-7.57%)
Jul 02, 2008	37.38	38.57	32.91	32.93	1,045,370	-4.30(-11.55%)
Jul 01, 2008	36.37	37.31	36.20	37.23	330,369	+0.41(+1.12%)
Jun 30, 2008	37.33	37.40	36.79	36.82	83,322	-0.96(-2.55%)
Jun 27, 2008	37.86	38.73	37.29	37.78	421,037	-0.19(-0.51%)
Jun 26, 2008	37.73	38.42	37.50	37.97	236,124	+0.14(+0.36%)
Jun 25, 2008	38.33	38.92	37.78	37.84	195,006	-0.37(-0.96%)
Jun 24, 2008	37.91	38.35	37.38	38.20	158,818	+0.23(+0.62%)
Jun 23, 2008	38.86	39.09	37.83	37.97	116,976	-0.79(-2.03%)
Jun 20, 2008	38.80	39.25	38.13	38.75	206,807	+0.04(+0.11%)
Jun 19, 2008	37.32	38.79	37.15	38.71	173,438	+1.52(+4.07%)
Jun 18, 2008	37.20	37.60	36.51	37.20	261,038	-0.12(-0.31%)
Jun 17, 2008	37.64	37.64	37.07	37.31	211,020	-0.29(-0.77%)
Jun 16, 2008	36.18	37.95	36.18	37.60	102,340	+1.27(+3.51%)
Jun 13, 2008	37.25	37.25	35.89	36.33	185,471	-0.56(-1.51%)
Jun 12, 2008	37.31	37.67	36.63	36.89	110,137	+0.50(+1.38%)
Jun 11, 2008	37.04	37.13	36.38	36.38	145,451	-0.57(-1.55%)
Jun 10, 2008	37.19	37.74	36.62	36.96	161,987	+0.02(+0.06%)
Jun 09, 2008	38.02	38.33	36.76	36.93	263,517	-1.05(-2.77%)
Jun 06, 2008	38.98	39.04	37.75	37.99	182,374	-1.10(-2.80%)
Jun 05, 2008	39.08	39.64	38.86	39.08	119,761	+0.16(+0.41%)
Jun 04, 2008	39.19	39.37	38.77	38.93	260,528	-0.42(-1.07%)
Jun 03, 2008	39.53	39.65	39.17	39.35	53,201	-0.07(-0.17%)
Jun 02, 2008	40.00	40.12	39.15	39.41	81,957	-0.70(-1.73%)
May 30, 2008	40.12	40.16	39.49	40.11	98,879	-0.01(-0.02%)
May 29, 2008	39.73	40.19	39.58	40.12	108,064	+0.39(+0.99%)
May 28, 2008	40.81	40.81	39.35	39.72	64,224	-0.98(-2.40%)
May 27, 2008	40.16	40.70	39.97	40.70	87,636	+0.46(+1.15%)
May 26, 2008	40.65	40.65	40.11	40.24	32,467	+0.00(+0.00%)
May 23, 2008	40.65	40.65	40.11	40.24	32,467	-0.45(-1.10%)
May 22, 2008	40.23	41.09	40.14	40.69	121,211	+0.29(+0.72%)
May 21, 2008	40.90	41.10	40.17	40.40	131,417	-0.51(-1.25%)
May 20, 2008	41.45	41.67	40.84	40.91	156,260	-0.54(-1.31%)
May 19, 2008	41.74	42.07	41.29	41.45	104,017	+0.02(+0.05%)
May 16, 2008	41.96	42.30	41.35	41.43	151,607	-0.48(-1.13%)
May 15, 2008	41.12	41.94	41.12	41.91	264,699	+0.50(+1.20%)
May 14, 2008	41.38	41.68	41.27	41.41	270,928	+0.03(+0.08%)
May 13, 2008	41.03	41.42	40.82	41.38	248,062	+0.03(+0.08%)
May 12, 2008	40.36	41.56	40.32	41.34	249,689	+0.93(+2.30%)
May 09, 2008	40.66	41.18	40.39	40.41	391,424	-0.34(-0.84%)
May 08, 2008	40.91	41.23	40.65	40.76	208,159	-0.17(-0.40%)
May 07, 2008	41.45	41.56	40.90	40.92	213,485	-0.53(-1.28%)
May 06, 2008	40.97	41.50	40.93	41.45	191,802	+0.37(+0.91%)
May 05, 2008	39.75	41.18	39.75	41.08	305,509	+1.33(+3.34%)
May 02, 2008	40.28	40.59	39.75	39.75	112,200	-0.53(-1.32%)
May 01, 2008	39.45	40.28	39.06	40.28	208,268	+0.95(+2.42%)
Apr 30, 2008	39.61	40.06	39.30	39.33	90,936	-0.01(-0.02%)
Apr 29, 2008	40.12	40.12	39.34	39.34	118,465	-0.77(-1.92%)
Apr 28, 2008	39.95	40.28	38.89	40.11	128,447	+0.22(+0.55%)
Apr 25, 2008	39.95	39.95	39.08	39.89	147,253	-0.06(-0.16%)
Apr 24, 2008	39.00	40.08	38.99	39.95	198,353	+1.10(+2.84%)
Apr 23, 2008	39.26	39.31	38.72	38.85	138,011	-0.21(-0.53%)
Apr 22, 2008	38.86	39.41	38.64	39.06	158,116	-0.14(-0.37%)
Apr 21, 2008	39.92	40.29	39.10	39.20	226,486	-0.71(-1.78%)
Apr 18, 2008	41.04	41.66	39.72	39.91	387,428	-0.77(-1.90%)
Apr 17, 2008	39.26	40.98	38.65	40.68	600,732	+1.18(+3.00%)
Apr 16, 2008	36.76	39.56	36.16	39.50	975,379	+4.11(+11.62%)
Apr 15, 2008	34.27	35.38	34.20	35.38	141,411	+1.46(+4.30%)
Apr 14, 2008	34.75	34.87	33.86	33.92	84,524	-0.76(-2.20%)
Apr 11, 2008	35.02	35.34	34.68	34.69	87,899	-0.54(-1.53%)
Apr 10, 2008	35.17	35.65	34.57	35.23	84,639	+0.19(+0.55%)
Apr 09, 2008	35.87	35.87	34.81	35.03	152,076	-0.70(-1.97%)
Apr 08, 2008	35.92	36.14	35.49	35.74	126,303	-0.21(-0.58%)
Apr 07, 2008	35.78	36.16	35.45	35.94	107,562	+0.17(+0.48%)
Apr 04, 2008	36.65	36.65	35.77	35.77	95,318	-0.74(-2.02%)
Apr 03, 2008	36.47	36.71	36.01	36.51	143,706	+0.00(+0.00%)
Apr 02, 2008	36.49	36.58	36.09	36.51	280,196	-0.08(-0.21%)
Apr 01, 2008	36.23	36.58	35.92	36.58	241,038	+0.61(+1.68%)
Mar 31, 2008	35.44	36.24	35.44	35.98	146,353	+0.61(+1.71%)
Mar 28, 2008	35.94	36.20	35.21	35.37	95,006	-0.42(-1.17%)
Mar 27, 2008	36.20	36.71	35.79	35.79	106,939	-0.27(-0.75%)
Mar 26, 2008	35.95	36.38	35.67	36.06	127,802	-0.63(-1.71%)
Mar 25, 2008	36.92	37.20	36.60	36.69	184,914	-0.53(-1.43%)
Mar 24, 2008	37.20	37.71	36.79	37.22	157,012	+0.00(+0.00%)
Mar 21, 2008	35.79	37.22	35.72	37.22	255,649	+0.00(+0.00%)
Mar 20, 2008	35.79	37.22	35.72	37.22	255,649	+1.50(+4.20%)
Mar 19, 2008	36.51	36.85	35.72	35.72	204,172	-0.65(-1.78%)
Mar 18, 2008	36.27	36.51	35.63	36.36	240,783	+0.56(+1.56%)
Mar 17, 2008	35.63	36.18	34.93	35.80	118,838	-0.12(-0.33%)
Mar 14, 2008	36.85	36.85	35.65	35.92	177,550	-0.85(-2.30%)
Mar 13, 2008	35.46	36.84	35.01	36.77	121,298	+1.10(+3.09%)
Mar 12, 2008	36.68	37.14	35.66	35.67	127,708	-0.87(-2.38%)
Mar 11, 2008	35.19	36.54	35.07	36.53	171,370	+2.00(+5.81%)
Mar 10, 2008	34.59	34.83	34.26	34.53	201,151	-0.06(-0.16%)
Mar 07, 2008	33.72	35.04	33.72	34.59	131,271	+0.44(+1.29%)
Mar 06, 2008	34.41	35.09	34.13	34.14	167,112	-0.27(-0.78%)
Mar 05, 2008	34.34	35.03	34.12	34.41	124,826	+0.04(+0.12%)
Mar 04, 2008	34.74	34.81	33.55	34.37	292,639	-0.52(-1.50%)
Mar 03, 2008	35.89	36.03	34.87	34.90	347,063	-0.73(-2.05%)
Feb 29, 2008	36.14	36.14	35.47	35.63	122,248	-0.70(-1.92%)
Feb 28, 2008	37.00	37.00	35.92	36.32	102,150	-0.83(-2.24%)
Feb 27, 2008	36.69	37.27	36.50	37.15	164,178	+0.32(+0.88%)
Feb 26, 2008	36.44	36.96	36.31	36.83	94,191	+0.33(+0.91%)
Feb 25, 2008	36.34	36.61	35.60	36.50	150,334	+0.03(+0.09%)
Feb 22, 2008	36.12	36.47	35.47	36.47	169,748	+0.50(+1.38%)
Feb 21, 2008	36.37	36.60	35.95	35.97	136,696	-0.39(-1.06%)
Feb 20, 2008	35.61	36.47	35.25	36.36	99,070	+0.59(+1.64%)
Feb 19, 2008	36.09	36.16	35.63	35.77	98,027	-0.11(-0.31%)
Feb 18, 2008	35.41	36.02	35.27	35.88	191,411	+0.00(+0.00%)
Feb 15, 2008	35.41	36.02	35.27	35.88	191,411	+0.38(+1.07%)
Feb 14, 2008	36.13	36.23	35.48	35.50	109,811	-0.62(-1.72%)
Feb 13, 2008	35.97	36.18	35.72	36.12	73,929	+0.25(+0.69%)
Feb 12, 2008	36.06	36.17	35.48	35.87	94,291	+0.08(+0.21%)
Feb 11, 2008	36.29	36.46	35.53	35.80	128,766	-0.31(-0.86%)
Feb 08, 2008	36.23	36.61	35.23	36.11	149,428	-0.31(-0.85%)
Feb 07, 2008	35.52	36.51	35.35	36.42	112,868	+0.71(+1.99%)
Feb 06, 2008	36.12	36.51	35.67	35.71	177,195	-0.34(-0.96%)
Feb 05, 2008	36.42	37.16	36.05	36.05	164,472	-0.81(-2.19%)
Feb 04, 2008	37.89	37.89	36.83	36.86	121,317	-1.31(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.