Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.11	96.66	94.50	96.65	226,124	+1.89(+1.99%)
Jan 30, 2023	95.64	96.42	94.35	94.77	190,649	-0.92(-0.96%)
Jan 27, 2023	95.25	96.37	94.49	95.69	317,877	+0.27(+0.28%)
Jan 26, 2023	96.06	97.33	94.12	95.42	297,956	+0.07(+0.07%)
Jan 25, 2023	95.93	97.09	94.26	95.35	252,282	-0.13(-0.14%)
Jan 24, 2023	94.12	96.02	93.00	95.49	285,338	+0.83(+0.87%)
Jan 23, 2023	94.05	95.23	92.91	94.66	139,577	+0.82(+0.87%)
Jan 20, 2023	93.36	94.37	92.51	93.84	164,942	+1.12(+1.20%)
Jan 19, 2023	92.29	93.54	92.08	92.73	133,036	-0.43(-0.46%)
Jan 18, 2023	96.20	96.27	93.11	93.16	164,724	-3.72(-3.84%)
Jan 17, 2023	98.55	98.69	96.82	96.88	112,534	-1.55(-1.57%)
Jan 13, 2023	98.13	98.94	96.83	98.43	138,128	-0.59(-0.59%)
Jan 12, 2023	99.55	100.98	98.90	99.02	138,254	-0.56(-0.56%)
Jan 11, 2023	98.89	99.91	98.63	99.57	88,985	+0.72(+0.73%)
Jan 10, 2023	97.65	99.37	97.65	98.85	89,673	+0.78(+0.79%)
Jan 09, 2023	99.06	99.81	97.76	98.07	139,763	-0.83(-0.84%)
Jan 06, 2023	95.97	99.21	95.97	98.90	204,030	+3.46(+3.63%)
Jan 05, 2023	94.84	95.78	94.53	95.44	257,533	-0.21(-0.22%)
Jan 04, 2023	95.72	96.21	94.90	95.65	285,897	+0.50(+0.53%)
Jan 03, 2023	100.02	100.06	93.78	95.15	397,651	-4.66(-4.67%)
Dec 30, 2022	99.21	100.52	98.54	99.82	284,051	+0.48(+0.48%)
Dec 29, 2022	98.59	99.49	97.36	99.33	311,974	+1.00(+1.02%)
Dec 28, 2022	99.80	99.91	98.27	98.33	165,236	-1.34(-1.34%)
Dec 27, 2022	99.14	99.91	97.84	99.67	101,383	+0.75(+0.76%)
Dec 23, 2022	98.58	99.22	97.74	98.92	108,891	+0.72(+0.73%)
Dec 22, 2022	98.88	99.41	96.78	98.20	176,131	-1.04(-1.05%)
Dec 21, 2022	98.01	99.73	97.95	99.24	168,370	+1.68(+1.73%)
Dec 20, 2022	96.46	97.69	96.46	97.56	236,385	+1.10(+1.14%)
Dec 19, 2022	95.56	96.70	95.54	96.46	298,703	+0.83(+0.86%)
Dec 16, 2022	94.55	95.95	94.03	95.63	629,042	+0.41(+0.43%)
Dec 15, 2022	95.46	95.94	94.46	95.22	345,958	-0.62(-0.64%)
Dec 14, 2022	97.83	97.83	95.03	95.83	322,738	-1.61(-1.65%)
Dec 13, 2022	100.93	101.02	96.17	97.44	434,080	-2.27(-2.28%)
Dec 12, 2022	99.78	100.31	98.43	99.71	291,585	-0.12(-0.13%)
Dec 09, 2022	99.12	100.44	99.12	99.83	280,778	+0.38(+0.38%)
Dec 08, 2022	99.32	99.50	98.45	99.46	131,278	+1.13(+1.14%)
Dec 07, 2022	99.06	100.23	97.68	98.33	196,680	-0.78(-0.79%)
Dec 06, 2022	98.56	99.27	97.95	99.11	233,245	+0.82(+0.83%)
Dec 05, 2022	100.33	100.33	96.57	98.30	280,867	-2.94(-2.91%)
Dec 02, 2022	99.55	101.58	99.55	101.24	185,208	+1.33(+1.33%)
Dec 01, 2022	101.03	101.36	98.87	99.91	1,229,785	-0.79(-0.78%)
Nov 30, 2022	99.92	100.71	97.57	100.70	197,276	+1.37(+1.37%)
Nov 29, 2022	98.91	99.57	98.46	99.33	146,801	+1.07(+1.09%)
Nov 28, 2022	99.06	99.07	98.16	98.27	130,492	-1.83(-1.83%)
Nov 25, 2022	99.65	100.10	99.35	100.09	62,145	+0.97(+0.98%)
Nov 23, 2022	100.31	101.12	99.06	99.12	105,576	-1.43(-1.43%)
Nov 22, 2022	100.67	101.83	99.74	100.56	163,159	+0.53(+0.53%)
Nov 21, 2022	100.25	100.48	99.46	100.03	156,027	-0.36(-0.35%)
Nov 18, 2022	99.76	100.76	98.53	100.38	190,339	+2.09(+2.12%)
Nov 17, 2022	98.19	99.64	97.25	98.30	159,444	-0.99(-1.00%)
Nov 16, 2022	100.67	101.04	98.99	99.29	136,271	-1.47(-1.46%)
Nov 15, 2022	100.25	101.45	99.65	100.76	188,201	+1.06(+1.06%)
Nov 14, 2022	99.43	101.33	99.24	99.70	193,135	-0.22(-0.22%)
Nov 11, 2022	102.03	102.03	99.47	99.92	191,277	-1.73(-1.70%)
Nov 10, 2022	101.76	104.97	100.70	101.65	250,773	+1.59(+1.59%)
Nov 09, 2022	100.48	101.07	99.71	100.06	123,843	-0.86(-0.85%)
Nov 08, 2022	101.58	101.78	100.11	100.93	140,761	-0.78(-0.77%)
Nov 07, 2022	100.97	102.48	100.97	101.71	138,905	+0.29(+0.28%)
Nov 04, 2022	101.59	103.04	100.76	101.42	230,523	+0.56(+0.55%)
Nov 03, 2022	100.45	101.01	98.13	100.87	201,863	-0.17(-0.17%)
Nov 02, 2022	102.53	103.52	100.48	101.04	271,912	-2.15(-2.09%)
Nov 01, 2022	105.56	105.62	103.10	103.19	283,502	-2.23(-2.11%)
Oct 31, 2022	102.85	106.05	102.82	105.42	269,457	+1.26(+1.21%)
Oct 28, 2022	100.17	104.25	100.12	104.16	280,430	+3.98(+3.97%)
Oct 27, 2022	99.06	101.99	98.93	100.18	270,975	+2.53(+2.59%)
Oct 26, 2022	93.81	100.01	93.81	97.65	378,826	+1.06(+1.10%)
Oct 25, 2022	93.82	97.01	93.66	96.59	463,985	+2.59(+2.76%)
Oct 24, 2022	91.76	94.16	91.70	94.00	240,095	+2.68(+2.93%)
Oct 21, 2022	90.79	92.55	90.62	91.32	212,077	+0.57(+0.63%)
Oct 20, 2022	92.65	93.37	90.06	90.75	136,930	-1.95(-2.11%)
Oct 19, 2022	92.53	93.76	92.00	92.70	136,411	-0.73(-0.78%)
Oct 18, 2022	93.76	94.29	92.09	93.42	126,638	+0.72(+0.77%)
Oct 17, 2022	93.94	95.12	92.04	92.71	240,892	+0.23(+0.25%)
Oct 14, 2022	91.95	93.21	91.61	92.48	230,525	+1.04(+1.14%)
Oct 13, 2022	88.07	92.06	87.02	91.43	218,204	+2.71(+3.05%)
Oct 12, 2022	88.02	89.62	86.98	88.73	157,712	+0.76(+0.86%)
Oct 11, 2022	87.97	89.73	87.07	87.97	225,452	-0.32(-0.36%)
Oct 10, 2022	88.24	88.59	87.36	88.29	161,136	+0.43(+0.49%)
Oct 07, 2022	88.90	89.03	86.95	87.86	157,194	-1.78(-1.99%)
Oct 06, 2022	89.71	90.16	89.01	89.64	137,673	-0.63(-0.70%)
Oct 05, 2022	89.30	90.36	88.78	90.27	150,193	-0.23(-0.25%)
Oct 04, 2022	87.76	90.51	87.44	90.50	142,795	+3.48(+4.00%)
Oct 03, 2022	86.11	87.39	85.07	87.01	149,437	+2.00(+2.35%)
Sep 30, 2022	84.51	86.11	84.03	85.02	279,372	+0.59(+0.70%)
Sep 29, 2022	83.31	84.83	82.57	84.42	206,304	+0.08(+0.09%)
Sep 28, 2022	82.64	85.18	82.61	84.35	199,510	+1.75(+2.12%)
Sep 27, 2022	84.82	85.05	82.02	82.59	176,543	-1.62(-1.92%)
Sep 26, 2022	83.24	84.79	83.24	84.21	156,800	+0.18(+0.22%)
Sep 23, 2022	85.42	85.46	82.90	84.03	257,306	-2.04(-2.37%)
Sep 22, 2022	88.64	89.10	85.73	86.07	151,449	-2.33(-2.64%)
Sep 21, 2022	89.60	90.12	88.34	88.40	145,591	-0.94(-1.05%)
Sep 20, 2022	88.83	89.66	88.53	89.34	128,094	-0.07(-0.07%)
Sep 19, 2022	86.85	89.73	86.78	89.41	182,836	+1.73(+1.98%)
Sep 16, 2022	87.09	88.06	86.06	87.67	332,118	-0.43(-0.49%)
Sep 15, 2022	87.48	89.13	87.23	88.11	125,150	+0.38(+0.44%)
Sep 14, 2022	86.85	88.11	85.97	87.72	176,288	+0.87(+1.00%)
Sep 13, 2022	86.96	87.75	86.09	86.85	181,168	-1.63(-1.84%)
Sep 12, 2022	87.33	89.17	87.09	88.48	139,083	+1.15(+1.31%)
Sep 09, 2022	86.73	87.68	86.11	87.33	96,865	+0.96(+1.11%)
Sep 08, 2022	83.51	86.67	82.77	86.37	158,255	+2.27(+2.70%)
Sep 07, 2022	82.12	84.76	81.99	84.11	161,691	+1.56(+1.89%)
Sep 06, 2022	84.96	85.30	81.84	82.55	189,446	-1.69(-2.01%)
Sep 02, 2022	85.23	86.28	84.07	84.24	183,534	-0.69(-0.81%)
Sep 01, 2022	85.02	87.40	84.13	84.93	188,144	-0.10(-0.11%)
Aug 31, 2022	85.71	86.19	84.94	85.02	135,837	-0.70(-0.81%)
Aug 30, 2022	85.24	86.47	84.78	85.72	176,972	+0.69(+0.81%)
Aug 29, 2022	86.49	87.06	84.97	85.03	134,905	-2.06(-2.36%)
Aug 26, 2022	88.64	89.13	87.05	87.09	162,493	-1.17(-1.32%)
Aug 25, 2022	87.13	88.55	86.35	88.26	136,352	+1.42(+1.63%)
Aug 24, 2022	87.61	87.78	86.62	86.84	161,245	-1.05(-1.20%)
Aug 23, 2022	87.90	88.37	87.23	87.89	210,566	+0.43(+0.49%)
Aug 22, 2022	89.47	89.48	87.38	87.46	314,646	-3.01(-3.33%)
Aug 19, 2022	90.33	90.63	89.67	90.48	191,482	-0.40(-0.44%)
Aug 18, 2022	90.59	90.99	90.16	90.88	184,075	+0.39(+0.43%)
Aug 17, 2022	89.88	90.74	89.56	90.49	181,418	-0.35(-0.39%)
Aug 16, 2022	90.21	91.30	90.21	90.84	213,442	+0.15(+0.17%)
Aug 15, 2022	89.08	91.38	88.53	90.69	193,713	+0.77(+0.85%)
Aug 12, 2022	89.60	90.10	88.84	89.92	175,466	+0.95(+1.07%)
Aug 11, 2022	87.47	89.20	87.36	88.97	199,843	+1.83(+2.10%)
Aug 10, 2022	85.64	87.60	85.27	87.15	170,973	+2.15(+2.53%)
Aug 09, 2022	84.37	85.01	83.84	85.00	149,634	+0.82(+0.97%)
Aug 08, 2022	84.69	85.34	83.86	84.18	175,770	-0.36(-0.43%)
Aug 05, 2022	83.07	84.92	83.07	84.54	217,514	+1.35(+1.62%)
Aug 04, 2022	83.60	83.60	82.56	83.19	232,824	-0.41(-0.49%)
Aug 03, 2022	82.67	84.17	81.61	83.60	245,051	+1.12(+1.36%)
Aug 02, 2022	83.20	83.81	82.43	82.47	205,220	-1.41(-1.68%)
Aug 01, 2022	82.95	84.59	81.87	83.88	297,738	+0.13(+0.16%)
Jul 29, 2022	80.87	84.21	80.58	83.75	386,575	+2.59(+3.19%)
Jul 28, 2022	80.82	82.42	79.99	81.16	297,681	+0.95(+1.19%)
Jul 27, 2022	78.41	80.66	78.41	80.21	519,561	+3.43(+4.47%)
Jul 26, 2022	75.18	77.12	75.18	76.78	451,117	+0.85(+1.12%)
Jul 25, 2022	74.86	76.77	74.39	75.93	283,462	+1.56(+2.10%)
Jul 22, 2022	74.46	75.23	73.37	74.37	200,287	-0.09(-0.11%)
Jul 21, 2022	74.19	75.47	73.50	74.45	226,820	+0.20(+0.27%)
Jul 20, 2022	72.80	74.65	72.73	74.25	260,847	+0.90(+1.23%)
Jul 19, 2022	71.82	73.68	71.82	73.35	301,425	+2.00(+2.80%)
Jul 18, 2022	70.56	71.64	70.40	71.35	281,270	+1.33(+1.90%)
Jul 15, 2022	69.36	70.56	67.88	70.02	149,126	+1.95(+2.86%)
Jul 14, 2022	68.17	68.37	66.80	68.07	157,713	-1.24(-1.78%)
Jul 13, 2022	70.21	70.94	68.36	69.31	167,452	-1.40(-1.98%)
Jul 12, 2022	71.11	72.76	70.51	70.71	166,100	-0.88(-1.22%)
Jul 11, 2022	71.75	72.40	71.13	71.58	149,251	-0.91(-1.26%)
Jul 08, 2022	73.12	73.71	71.81	72.49	138,278	-0.41(-0.56%)
Jul 07, 2022	73.39	74.17	72.86	72.90	132,005	+0.08(+0.10%)
Jul 06, 2022	72.98	73.60	72.09	72.83	266,204	-0.43(-0.58%)
Jul 05, 2022	72.21	73.35	71.11	73.26	268,230	+0.22(+0.30%)
Jul 01, 2022	72.17	73.26	71.02	73.04	312,180	+1.13(+1.57%)
Jun 30, 2022	71.11	72.50	70.42	71.90	318,089	-0.40(-0.55%)
Jun 29, 2022	73.98	75.43	72.28	72.30	304,251	-1.46(-1.97%)
Jun 28, 2022	74.67	75.22	73.54	73.76	211,944	-0.10(-0.13%)
Jun 27, 2022	74.14	75.49	73.41	73.85	321,770	+0.25(+0.34%)
Jun 24, 2022	72.58	74.14	72.58	73.61	429,669	+1.66(+2.31%)
Jun 23, 2022	72.61	72.84	70.71	71.94	226,010	-0.63(-0.87%)
Jun 22, 2022	72.07	73.17	70.67	72.57	249,261	-0.34(-0.47%)
Jun 21, 2022	72.87	73.58	72.39	72.91	228,720	+0.66(+0.91%)
Jun 17, 2022	71.29	72.93	71.29	72.26	510,555	+1.37(+1.93%)
Jun 16, 2022	73.10	73.11	70.76	70.89	196,898	-3.10(-4.19%)
Jun 15, 2022	74.22	75.26	73.58	73.99	513,770	+0.33(+0.45%)
Jun 14, 2022	74.82	75.07	73.21	73.65	233,388	-0.22(-0.30%)
Jun 13, 2022	73.41	74.88	72.67	73.87	212,822	-0.90(-1.21%)
Jun 10, 2022	76.38	77.09	74.10	74.78	189,816	-3.06(-3.94%)
Jun 09, 2022	81.07	81.07	77.79	77.84	151,922	-3.12(-3.85%)
Jun 08, 2022	81.37	81.54	80.30	80.96	104,984	-1.18(-1.44%)
Jun 07, 2022	81.15	82.27	80.68	82.14	112,213	+0.59(+0.72%)
Jun 06, 2022	81.68	82.67	81.04	81.55	175,368	+0.28(+0.34%)
Jun 03, 2022	81.47	81.51	80.77	81.28	130,932	-0.38(-0.47%)
Jun 02, 2022	80.47	81.66	79.55	81.66	164,149	+1.19(+1.48%)
Jun 01, 2022	82.10	82.10	79.14	80.47	222,769	-1.51(-1.85%)
May 31, 2022	81.29	82.33	78.98	81.98	357,845	+0.52(+0.64%)
May 27, 2022	81.19	81.65	80.47	81.46	188,679	+0.10(+0.12%)
May 26, 2022	80.49	81.69	80.39	81.36	256,290	+1.41(+1.76%)
May 25, 2022	79.02	80.66	78.56	79.95	109,919	+0.99(+1.25%)
May 24, 2022	79.13	79.22	77.30	78.96	150,054	-0.27(-0.34%)
May 23, 2022	78.73	80.22	77.97	79.23	162,305	+1.55(+2.00%)
May 20, 2022	78.46	79.07	75.87	77.68	216,687	+0.17(+0.22%)
May 19, 2022	77.40	78.72	77.32	77.51	120,925	-0.83(-1.06%)
May 18, 2022	79.85	80.21	77.87	78.34	128,212	-2.25(-2.80%)
May 17, 2022	79.99	81.00	78.46	80.59	165,219	+1.73(+2.20%)
May 16, 2022	79.91	80.37	77.98	78.86	137,530	-0.80(-1.00%)
May 13, 2022	80.33	82.23	78.94	79.66	114,961	-0.25(-0.31%)
May 12, 2022	79.52	80.14	78.19	79.91	148,546	+0.26(+0.32%)
May 11, 2022	81.07	81.93	79.32	79.65	136,106	-1.33(-1.64%)
May 10, 2022	81.52	83.13	79.24	80.98	263,300	+0.10(+0.12%)
May 09, 2022	81.30	81.54	79.59	80.89	328,939	-1.36(-1.66%)
May 06, 2022	81.58	82.42	80.28	82.25	235,491	+0.89(+1.09%)
May 05, 2022	82.47	82.85	80.45	81.36	159,940	-1.53(-1.85%)
May 04, 2022	81.15	82.89	80.18	82.89	158,202	+1.83(+2.26%)
May 03, 2022	80.29	81.69	79.62	81.06	132,492	+0.94(+1.17%)
May 02, 2022	78.54	81.28	77.65	80.12	211,355	+1.71(+2.18%)
Apr 29, 2022	80.08	80.83	78.27	78.41	205,787	-2.13(-2.64%)
Apr 28, 2022	80.93	83.81	79.17	80.54	137,408	-0.20(-0.25%)
Apr 27, 2022	85.05	85.05	79.54	80.73	260,566	-0.17(-0.21%)
Apr 26, 2022	82.41	84.07	80.41	80.90	245,462	-2.49(-2.98%)
Apr 25, 2022	83.14	83.76	81.23	83.39	210,197	-0.11(-0.14%)
Apr 22, 2022	85.60	85.60	83.48	83.50	104,204	-2.24(-2.61%)
Apr 21, 2022	87.77	88.68	85.28	85.74	113,618	-1.59(-1.82%)
Apr 20, 2022	87.44	88.82	87.13	87.33	126,420	+0.02(+0.02%)
Apr 19, 2022	84.84	87.52	84.84	87.31	180,499	+3.04(+3.61%)
Apr 18, 2022	83.44	84.92	83.44	84.27	132,930	+0.50(+0.60%)
Apr 14, 2022	84.47	85.55	83.63	83.77	141,668	-1.09(-1.28%)
Apr 13, 2022	82.77	84.86	82.36	84.86	122,905	+1.36(+1.63%)
Apr 12, 2022	84.85	85.71	83.28	83.49	181,203	-1.32(-1.56%)
Apr 11, 2022	84.32	86.72	84.32	84.82	150,282	+0.18(+0.21%)
Apr 08, 2022	85.51	85.59	83.94	84.64	158,145	-0.16(-0.19%)
Apr 07, 2022	86.37	87.38	84.12	84.80	141,931	-1.46(-1.69%)
Apr 06, 2022	86.55	87.91	86.26	86.26	169,815	-0.86(-0.99%)
Apr 05, 2022	87.45	88.89	86.92	87.12	169,193	-0.61(-0.69%)
Apr 04, 2022	89.21	89.36	86.66	87.72	155,347	-0.44(-0.50%)
Apr 01, 2022	89.98	90.16	87.70	88.17	244,673	-0.66(-0.75%)
Mar 31, 2022	90.87	92.00	88.65	88.83	202,623	-2.21(-2.43%)
Mar 30, 2022	93.72	93.92	90.46	91.04	159,121	-2.65(-2.83%)
Mar 29, 2022	93.36	93.94	92.22	93.69	189,784	+1.82(+1.99%)
Mar 28, 2022	93.41	93.41	90.90	91.86	215,925	-1.90(-2.03%)
Mar 25, 2022	91.90	93.85	91.90	93.76	130,403	+1.93(+2.10%)
Mar 24, 2022	91.86	92.27	90.20	91.83	158,126	+1.20(+1.32%)
Mar 23, 2022	94.10	94.93	90.53	90.63	165,257	-4.43(-4.66%)
Mar 22, 2022	95.91	97.31	94.86	95.07	187,093	+0.10(+0.11%)
Mar 21, 2022	95.92	96.48	93.98	94.96	226,565	-0.35(-0.37%)
Mar 18, 2022	95.57	96.36	93.10	95.31	674,928	-1.13(-1.17%)
Mar 17, 2022	96.43	96.67	95.28	96.44	147,796	-1.29(-1.32%)
Mar 16, 2022	96.19	98.23	96.08	97.72	205,223	+2.29(+2.40%)
Mar 15, 2022	96.87	97.62	94.25	95.44	167,640	-1.02(-1.06%)
Mar 14, 2022	96.04	98.68	95.89	96.46	185,470	+0.92(+0.96%)
Mar 11, 2022	94.34	96.91	93.75	95.54	180,746	+1.49(+1.59%)
Mar 10, 2022	94.14	95.01	92.70	94.05	208,928	-1.71(-1.79%)
Mar 09, 2022	96.24	97.41	95.59	95.76	137,053	+1.93(+2.06%)
Mar 08, 2022	95.23	96.42	93.68	93.83	268,878	-0.15(-0.16%)
Mar 07, 2022	93.60	95.89	92.87	93.98	341,784	-0.64(-0.68%)
Mar 04, 2022	95.32	96.12	93.54	94.62	257,493	-2.18(-2.26%)
Mar 03, 2022	96.82	96.99	95.26	96.81	156,004	+0.30(+0.31%)
Mar 02, 2022	93.15	97.13	93.15	96.50	177,973	+4.49(+4.88%)
Mar 01, 2022	96.18	97.04	90.97	92.01	236,224	-5.09(-5.24%)
Feb 28, 2022	95.32	97.32	94.83	97.10	194,886	-0.41(-0.42%)
Feb 25, 2022	93.95	97.74	94.55	97.51	215,406	+4.31(+4.63%)
Feb 24, 2022	92.65	93.58	90.13	93.20	238,568	-1.59(-1.68%)
Feb 23, 2022	97.35	98.19	94.62	94.78	197,884	-1.44(-1.49%)
Feb 22, 2022	96.49	97.45	94.93	96.22	200,799	-0.05(-0.05%)
Feb 18, 2022				96.27	0	+1.60(+1.69%)
Feb 17, 2022	97.39	97.81	94.46	94.67	257,334	-3.47(-3.54%)
Feb 16, 2022	98.00	99.42	97.71	98.14	162,813	-0.35(-0.36%)
Feb 15, 2022	96.93	98.66	96.22	98.49	196,066	+2.34(+2.44%)
Feb 14, 2022	98.20	99.35	95.59	96.15	179,673	-1.77(-1.81%)
Feb 11, 2022	98.03	99.75	96.80	97.91	153,706	-0.77(-0.78%)
Feb 10, 2022	99.89	100.70	97.90	98.68	132,337	-1.18(-1.18%)
Feb 09, 2022	101.04	101.36	99.80	99.86	123,661	-0.84(-0.83%)
Feb 08, 2022	99.07	100.84	98.44	100.70	263,682	+2.31(+2.35%)
Feb 07, 2022	98.68	99.31	97.83	98.38	182,054	-0.15(-0.15%)
Feb 04, 2022	98.03	99.11	97.01	98.53	112,050	+1.03(+1.05%)
Feb 03, 2022	97.94		97.31	97.51	168,764	-0.54(-0.55%)
Feb 02, 2022	98.61	99.08	97.22	98.04	138,979	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.