Check Point Software (NQ: CHKP )

173.21 -0.68 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 78.00 78.00 76.79 77.17 1,592,571 -1.33(-1.69%)
Jan 29, 2015 78.62 80.80 77.35 78.50 2,892,607 +1.42(+1.84%)
Jan 28, 2015 79.79 79.79 77.00 77.08 2,241,777 -2.11(-2.66%)
Jan 27, 2015 79.41 80.25 78.52 79.19 1,168,917 -0.84(-1.05%)
Jan 26, 2015 80.12 80.20 78.91 80.03 885,566 -0.03(-0.04%)
Jan 23, 2015 79.50 81.07 79.50 80.06 1,339,815 +0.07(+0.09%)
Jan 22, 2015 79.16 80.24 77.42 79.99 1,228,274 -0.68(-0.84%)
Jan 21, 2015 80.37 80.83 79.75 80.67 1,169,689 +0.48(+0.60%)
Jan 20, 2015 81.52 81.57 80.06 80.19 1,391,211 -0.62(-0.77%)
Jan 16, 2015 79.04 80.92 78.70 80.81 930,277 +1.81(+2.29%)
Jan 15, 2015 79.88 80.49 78.69 79.00 1,077,349 -0.66(-0.83%)
Jan 14, 2015 78.59 79.83 78.50 79.66 766,559 +0.19(+0.24%)
Jan 13, 2015 80.78 81.51 79.16 79.47 1,640,669 -1.21(-1.50%)
Jan 12, 2015 81.12 81.12 79.61 80.68 1,188,781 +0.10(+0.12%)
Jan 09, 2015 80.90 81.05 80.28 80.58 1,168,752 +0.05(+0.06%)
Jan 08, 2015 78.95 80.60 78.88 80.53 1,566,748 +1.94(+2.47%)
Jan 07, 2015 78.33 79.03 77.77 78.59 751,676 +0.64(+0.82%)
Jan 06, 2015 78.96 78.96 77.10 77.95 1,642,428 -0.06(-0.08%)
Jan 05, 2015 78.35 78.58 77.65 78.01 721,108 -0.45(-0.57%)
Jan 02, 2015 78.78 79.24 78.02 78.46 569,187 -0.11(-0.14%)
Dec 31, 2014 79.12 78.57 78.57 78.57 434,500 -0.54(-0.68%)
Dec 30, 2014 79.63 79.99 78.79 79.11 357,929 -0.50(-0.63%)
Dec 29, 2014 79.42 80.00 79.36 79.61 527,082 -0.45(-0.56%)
Dec 26, 2014 80.46 80.61 80.01 80.06 319,979 -0.38(-0.47%)
Dec 24, 2014 80.29 80.44 80.44 80.44 333,800 +0.51(+0.64%)
Dec 23, 2014 79.80 80.23 79.23 79.93 1,052,826 +0.13(+0.16%)
Dec 22, 2014 78.46 80.11 78.44 79.80 2,142,893 +1.47(+1.88%)
Dec 19, 2014 78.18 79.04 77.81 78.33 1,818,672 +0.04(+0.05%)
Dec 18, 2014 78.27 78.41 77.77 78.29 1,268,832 +1.18(+1.53%)
Dec 17, 2014 76.63 77.67 75.67 77.11 1,953,367 +1.74(+2.31%)
Dec 16, 2014 76.67 76.77 75.32 75.37 1,192,273 -1.22(-1.59%)
Dec 15, 2014 76.80 77.34 75.81 76.59 1,078,293 -0.09(-0.12%)
Dec 12, 2014 76.82 77.72 76.52 76.68 692,187 -1.06(-1.37%)
Dec 11, 2014 77.45 78.78 77.32 77.75 957,602 +0.51(+0.65%)
Dec 10, 2014 77.48 78.53 77.19 77.24 1,225,601 -0.23(-0.30%)
Dec 09, 2014 76.84 77.95 76.78 77.47 1,069,185 -0.07(-0.09%)
Dec 08, 2014 77.43 77.99 76.97 77.54 887,732 +0.13(+0.17%)
Dec 05, 2014 77.28 77.81 76.86 77.41 883,607 +0.48(+0.62%)
Dec 04, 2014 76.59 77.33 76.57 76.93 449,685 +0.07(+0.09%)
Dec 03, 2014 76.88 77.54 75.86 76.86 842,505 +0.24(+0.31%)
Dec 02, 2014 76.65 76.94 76.31 76.62 592,813 +0.03(+0.04%)
Dec 01, 2014 76.73 77.01 76.00 76.59 758,047 -0.72(-0.93%)
Nov 28, 2014 76.67 77.86 75.94 77.31 449,785 +0.50(+0.65%)
Nov 26, 2014 76.76 76.81 76.81 76.81 577,100 -0.01(-0.01%)
Nov 25, 2014 77.36 77.41 76.75 76.82 743,386 +0.08(+0.10%)
Nov 24, 2014 77.00 77.18 76.27 76.74 876,824 +0.02(+0.03%)
Nov 21, 2014 77.35 77.39 76.58 76.72 953,591 +0.69(+0.91%)
Nov 20, 2014 76.21 76.73 75.85 76.03 1,019,087 -0.18(-0.24%)
Nov 19, 2014 76.21 76.71 75.81 76.21 1,022,487 -0.32(-0.42%)
Nov 18, 2014 76.51 77.11 76.30 76.53 594,606 -0.14(-0.18%)
Nov 17, 2014 76.44 77.01 76.35 76.67 917,190 +0.28(+0.37%)
Nov 14, 2014 76.25 77.14 75.90 76.39 828,293 -0.25(-0.33%)
Nov 13, 2014 76.01 76.93 75.80 76.64 1,020,159 +0.84(+1.11%)
Nov 12, 2014 75.28 76.28 74.87 75.80 1,306,251 +0.95(+1.27%)
Nov 11, 2014 74.87 75.11 74.52 74.85 773,483 +0.12(+0.16%)
Nov 10, 2014 74.40 74.99 74.24 74.73 655,599 +0.06(+0.09%)
Nov 07, 2014 74.62 74.89 74.24 74.67 551,304 +0.16(+0.21%)
Nov 06, 2014 73.95 74.75 73.87 74.51 877,385 +0.62(+0.84%)
Nov 05, 2014 74.00 74.11 73.65 73.89 819,653 +0.05(+0.07%)
Nov 04, 2014 73.34 73.98 73.16 73.84 889,647 +0.14(+0.19%)
Nov 03, 2014 74.01 74.34 73.65 73.70 976,167 -0.55(-0.74%)
Oct 31, 2014 74.80 74.88 74.02 74.25 835,895 +0.34(+0.46%)
Oct 30, 2014 73.02 73.99 73.02 73.91 1,019,101 +0.32(+0.43%)
Oct 29, 2014 73.61 74.00 73.52 73.59 1,041,434 +0.12(+0.16%)
Oct 28, 2014 73.00 73.69 72.84 73.47 1,279,906 +0.63(+0.86%)
Oct 27, 2014 72.56 72.70 72.70 72.84 1,400,564 +0.14(+0.19%)
Oct 24, 2014 71.77 72.75 71.25 72.70 1,130,524 +1.70(+2.39%)
Oct 23, 2014 70.08 71.31 69.43 71.00 2,786,834 +3.62(+5.37%)
Oct 22, 2014 68.89 68.89 67.33 67.38 1,346,586 -1.25(-1.82%)
Oct 21, 2014 68.51 68.89 68.11 68.63 2,015,598 +0.28(+0.41%)
Oct 20, 2014 68.17 68.42 67.55 68.35 685,672 +0.33(+0.49%)
Oct 17, 2014 67.59 68.35 67.15 68.02 743,077 +1.02(+1.52%)
Oct 16, 2014 66.49 67.37 66.06 67.00 1,122,182 -0.03(-0.04%)
Oct 15, 2014 65.96 67.30 65.53 67.03 1,287,798 +0.54(+0.81%)
Oct 14, 2014 66.64 67.11 66.01 66.49 1,211,543 +0.09(+0.14%)
Oct 13, 2014 65.94 66.69 65.27 66.40 1,313,702 +0.13(+0.20%)
Oct 10, 2014 68.46 69.17 66.24 66.27 1,728,582 -2.52(-3.66%)
Oct 09, 2014 70.03 70.40 68.62 68.79 1,133,212 -1.47(-2.09%)
Oct 08, 2014 69.78 70.30 68.79 70.26 1,051,252 +0.86(+1.24%)
Oct 07, 2014 69.23 70.22 69.23 69.40 1,073,047 -0.41(-0.59%)
Oct 06, 2014 70.00 70.35 69.31 69.81 776,235 -0.19(-0.27%)
Oct 03, 2014 68.83 70.39 68.76 70.00 1,027,065 +1.34(+1.95%)
Oct 02, 2014 67.91 68.86 67.56 68.66 753,877 +0.72(+1.06%)
Oct 01, 2014 69.23 69.37 67.73 67.94 1,192,695 -1.30(-1.88%)
Sep 30, 2014 68.95 69.42 68.22 69.24 984,897 -0.02(-0.03%)
Sep 29, 2014 69.18 69.37 68.59 69.26 1,019,675 -0.50(-0.72%)
Sep 26, 2014 69.63 69.90 69.34 69.76 591,309 +0.27(+0.39%)
Sep 25, 2014 70.25 70.52 69.38 69.49 769,636 -1.04(-1.47%)
Sep 24, 2014 69.30 70.66 69.08 70.53 940,410 +1.10(+1.58%)
Sep 23, 2014 69.91 70.10 69.37 69.43 692,240 -0.36(-0.52%)
Sep 22, 2014 70.18 70.42 69.26 69.79 703,721 -0.61(-0.87%)
Sep 19, 2014 70.96 71.21 70.33 70.40 1,214,835 -0.37(-0.52%)
Sep 18, 2014 71.10 71.45 70.71 70.77 958,832 -0.20(-0.28%)
Sep 17, 2014 70.19 71.27 69.99 70.97 737,985 +0.97(+1.39%)
Sep 16, 2014 70.09 70.34 69.77 70.00 1,107,463 -0.35(-0.50%)
Sep 15, 2014 71.50 71.75 69.98 70.35 791,021 -1.45(-2.02%)
Sep 12, 2014 71.40 71.93 71.32 71.80 850,722 +0.74(+1.04%)
Sep 11, 2014 71.07 71.34 70.83 71.06 705,126 -0.20(-0.28%)
Sep 10, 2014 70.75 71.62 70.52 71.26 879,343 +0.02(+0.03%)
Sep 09, 2014 71.59 72.01 71.16 71.24 886,777 -0.64(-0.89%)
Sep 08, 2014 71.93 72.78 71.58 71.88 1,303,891 -0.11(-0.15%)
Sep 05, 2014 71.80 72.35 71.15 71.99 886,470 +0.48(+0.67%)
Sep 04, 2014 71.12 71.67 70.86 71.51 681,095 +0.51(+0.71%)
Sep 03, 2014 71.03 71.03 70.79 71.00 359,566 +0.02(+0.04%)
Sep 02, 2014 72.15 72.15 70.82 70.98 506,518 -0.04(-0.06%)
Aug 29, 2014 70.25 71.02 71.02 71.02 1,270,300 +0.87(+1.24%)
Aug 28, 2014 70.04 70.23 69.20 70.15 931,078 -0.19(-0.27%)
Aug 27, 2014 70.08 70.48 69.83 70.34 1,101,156 +0.64(+0.92%)
Aug 26, 2014 69.17 69.93 68.93 69.70 1,084,142 +0.75(+1.08%)
Aug 25, 2014 68.61 69.07 68.17 68.95 823,501 +0.80(+1.18%)
Aug 22, 2014 68.24 68.51 68.07 68.15 673,827 -0.12(-0.18%)
Aug 21, 2014 67.83 68.31 67.83 68.27 496,408 +0.32(+0.47%)
Aug 20, 2014 67.56 68.14 67.39 67.95 544,137 +0.43(+0.64%)
Aug 19, 2014 67.36 67.78 67.31 67.52 496,125 +0.15(+0.22%)
Aug 18, 2014 67.11 67.64 67.06 67.37 436,868 +0.33(+0.49%)
Aug 15, 2014 67.20 67.40 66.66 67.04 787,799 +0.25(+0.37%)
Aug 14, 2014 66.52 66.95 66.45 66.80 396,328 +0.14(+0.20%)
Aug 13, 2014 66.70 67.00 66.41 66.66 561,270 +0.22(+0.33%)
Aug 12, 2014 65.81 66.85 65.75 66.44 664,994 -0.02(-0.03%)
Aug 11, 2014 65.85 66.73 65.81 66.46 550,378 +0.66(+1.00%)
Aug 08, 2014 65.51 65.83 65.28 65.80 615,877 +0.35(+0.53%)
Aug 07, 2014 66.37 66.63 65.32 65.45 622,556 -0.68(-1.03%)
Aug 06, 2014 66.09 66.61 65.80 66.13 568,447 -0.35(-0.53%)
Aug 05, 2014 66.77 66.97 66.17 66.48 906,964 -0.48(-0.72%)
Aug 04, 2014 66.89 67.15 66.46 66.96 1,052,055 +0.37(+0.56%)
Aug 01, 2014 67.55 67.57 66.59 66.59 1,870,148 -1.28(-1.89%)
Jul 31, 2014 67.97 68.50 67.66 67.87 1,115,213 -0.71(-1.04%)
Jul 30, 2014 68.46 68.99 68.23 68.58 1,207,757 +0.32(+0.47%)
Jul 29, 2014 68.12 68.75 67.88 68.26 590,625 +0.03(+0.04%)
Jul 28, 2014 68.22 68.59 68.06 68.23 877,358 -0.25(-0.37%)
Jul 25, 2014 67.57 68.65 67.57 68.48 1,712,164 +0.98(+1.45%)
Jul 24, 2014 66.06 67.60 66.01 67.50 1,298,610 +1.35(+2.04%)
Jul 23, 2014 66.11 67.05 65.75 66.15 2,071,559 +1.38(+2.13%)
Jul 22, 2014 64.54 65.20 64.35 64.77 1,517,483 +0.55(+0.86%)
Jul 21, 2014 64.46 64.48 63.88 64.22 1,190,600 -0.30(-0.46%)
Jul 18, 2014 64.21 64.60 63.87 64.52 1,060,059 +0.61(+0.95%)
Jul 17, 2014 64.31 64.68 63.70 63.91 915,034 -0.27(-0.42%)
Jul 16, 2014 64.78 64.97 64.05 64.18 796,962 -0.54(-0.83%)
Jul 15, 2014 64.99 65.02 64.46 64.72 670,933 -0.11(-0.17%)
Jul 14, 2014 64.20 65.01 64.16 64.83 932,980 +0.76(+1.19%)
Jul 11, 2014 65.09 65.11 63.70 64.07 1,215,319 -0.74(-1.14%)
Jul 10, 2014 64.38 64.88 64.14 64.81 1,027,786 -0.60(-0.92%)
Jul 09, 2014 65.87 65.99 65.11 65.41 1,056,594 +0.07(+0.11%)
Jul 08, 2014 65.91 66.22 65.04 65.34 960,105 -0.55(-0.83%)
Jul 07, 2014 66.88 66.88 65.75 65.89 982,234 -1.35(-2.01%)
Jul 03, 2014 67.16 67.24 67.24 67.24 582,000 +0.24(+0.36%)
Jul 02, 2014 67.12 67.71 66.88 67.00 491,678 -0.29(-0.43%)
Jul 01, 2014 67.07 67.52 66.79 67.29 548,483 +0.26(+0.39%)
Jun 30, 2014 66.96 67.43 66.91 67.03 480,884 +0.16(+0.24%)
Jun 27, 2014 66.25 67.19 66.24 66.87 520,561 +0.72(+1.09%)
Jun 26, 2014 66.58 66.86 66.07 66.15 921,682 -0.61(-0.91%)
Jun 25, 2014 66.49 66.95 66.39 66.76 608,216 +0.21(+0.32%)
Jun 24, 2014 67.05 67.26 66.47 66.55 598,864 -0.47(-0.70%)
Jun 23, 2014 67.79 67.84 66.94 67.02 790,366 -0.51(-0.76%)
Jun 20, 2014 68.06 68.08 67.30 67.53 1,446,672 -0.48(-0.71%)
Jun 19, 2014 67.80 68.13 67.58 68.01 898,465 +0.27(+0.40%)
Jun 18, 2014 66.90 67.86 66.84 67.74 941,455 +0.91(+1.36%)
Jun 17, 2014 66.29 67.09 66.06 66.83 705,243 +0.55(+0.83%)
Jun 16, 2014 65.77 66.75 65.36 66.28 695,030 +0.46(+0.70%)
Jun 13, 2014 65.50 65.88 65.29 65.82 516,404 +0.42(+0.64%)
Jun 12, 2014 64.91 65.74 64.85 65.40 762,457 +0.09(+0.14%)
Jun 11, 2014 65.24 65.49 64.91 65.31 673,036 -0.08(-0.12%)
Jun 10, 2014 65.36 65.63 65.10 65.39 745,431 -0.44(-0.67%)
Jun 06, 2014 65.59 65.87 65.05 65.83 575,202 +0.65(+1.00%)
Jun 05, 2014 64.00 65.38 63.93 65.18 586,682 +0.74(+1.15%)
Jun 04, 2014 64.13 64.65 64.07 64.44 652,144 +0.19(+0.30%)
Jun 03, 2014 64.70 64.70 64.09 64.25 613,226 -0.24(-0.37%)
Jun 02, 2014 64.70 64.93 64.06 64.49 642,505 +0.01(+0.02%)
May 30, 2014 65.51 65.55 64.26 64.48 643,421 -0.59(-0.91%)
May 29, 2014 65.42 65.49 64.57 65.07 1,080,189 -0.35(-0.54%)
May 28, 2014 66.03 66.34 65.36 65.42 998,219 -0.61(-0.92%)
May 27, 2014 65.72 66.04 65.49 66.03 948,031 +0.52(+0.79%)
May 23, 2014 65.79 65.51 65.51 65.51 1,383,500 -0.06(-0.09%)
May 22, 2014 64.73 66.00 64.73 65.57 601,155 +0.85(+1.31%)
May 21, 2014 64.20 64.93 63.86 64.72 1,468,694 +0.52(+0.81%)
May 20, 2014 64.09 64.44 63.56 64.20 868,082 +0.08(+0.12%)
May 19, 2014 63.45 64.21 63.02 64.12 1,074,322 +0.51(+0.80%)
May 16, 2014 64.60 64.60 63.51 63.61 2,058,497 -0.59(-0.92%)
May 15, 2014 65.27 65.27 63.65 64.20 1,748,879 -0.87(-1.34%)
May 14, 2014 64.81 65.42 64.81 65.07 807,542 -0.21(-0.32%)
May 13, 2014 65.79 65.95 65.07 65.28 736,830 -0.30(-0.46%)
May 12, 2014 64.23 65.72 64.21 65.58 1,065,392 +1.34(+2.09%)
May 09, 2014 63.64 64.57 63.55 64.24 1,016,772 +0.21(+0.33%)
May 08, 2014 63.35 64.35 63.01 64.03 1,312,323 +0.58(+0.91%)
May 07, 2014 63.71 63.97 62.77 63.45 1,383,577 -0.33(-0.52%)
May 06, 2014 63.51 64.38 63.51 63.78 1,191,859 +0.10(+0.16%)
May 05, 2014 63.20 64.04 62.86 63.68 618,584 +0.48(+0.76%)
May 02, 2014 64.46 64.46 63.19 63.20 1,329,740 -0.98(-1.53%)
May 01, 2014 64.11 64.99 64.01 64.18 826,651 +0.12(+0.19%)
Apr 30, 2014 63.37 64.22 63.11 64.06 1,599,069 +0.95(+1.51%)
Apr 29, 2014 62.88 63.74 60.50 63.11 3,012,613 -2.76(-4.19%)
Apr 28, 2014 66.31 66.58 64.77 65.87 1,411,070 +0.12(+0.18%)
Apr 25, 2014 66.70 67.36 65.50 65.75 790,616 -1.54(-2.29%)
Apr 24, 2014 68.44 68.44 66.78 67.29 535,445 -0.31(-0.46%)
Apr 23, 2014 68.27 68.47 67.13 67.60 617,397 -0.70(-1.02%)
Apr 22, 2014 67.55 68.50 67.55 68.30 843,249 +0.36(+0.53%)
Apr 21, 2014 67.59 68.01 67.10 67.94 898,658 +0.98(+1.46%)
Apr 17, 2014 66.44 66.96 66.96 66.96 688,400 +0.59(+0.89%)
Apr 16, 2014 66.79 66.84 65.81 66.37 719,696 +0.08(+0.12%)
Apr 15, 2014 65.91 66.58 65.14 66.29 1,065,350 +0.42(+0.64%)
Apr 14, 2014 65.82 66.40 65.31 65.87 616,771 +0.42(+0.64%)
Apr 11, 2014 65.28 66.04 65.01 65.45 936,071 -0.69(-1.04%)
Apr 10, 2014 67.46 67.51 66.09 66.14 1,174,987 -1.73(-2.55%)
Apr 09, 2014 67.80 68.10 67.08 67.87 882,785 +0.36(+0.53%)
Apr 08, 2014 65.89 67.65 65.89 67.51 1,404,291 +1.44(+2.18%)
Apr 07, 2014 65.61 66.36 65.02 66.07 1,040,073 +0.36(+0.55%)
Apr 04, 2014 67.55 67.55 65.38 65.71 757,555 -1.33(-1.98%)
Apr 03, 2014 67.66 68.14 66.67 67.04 565,626 -0.66(-0.97%)
Apr 02, 2014 68.17 68.30 67.61 67.70 498,346 -0.47(-0.69%)
Apr 01, 2014 67.31 68.36 67.29 68.17 585,756 +0.54(+0.80%)
Mar 31, 2014 66.73 67.88 66.53 67.63 690,674 +1.44(+2.18%)
Mar 28, 2014 66.63 66.96 65.82 66.19 549,900 -0.25(-0.38%)
Mar 27, 2014 65.57 66.57 65.36 66.44 1,073,426 +0.62(+0.94%)
Mar 26, 2014 66.96 66.96 65.18 65.82 1,066,535 -0.60(-0.90%)
Mar 25, 2014 66.74 67.23 66.06 66.42 601,025 -0.20(-0.30%)
Mar 24, 2014 67.19 67.65 66.05 66.62 1,071,574 -0.24(-0.36%)
Mar 21, 2014 67.83 68.05 66.74 66.86 1,572,389 -0.97(-1.43%)
Mar 20, 2014 68.24 68.49 67.60 67.83 978,193 -0.43(-0.63%)
Mar 19, 2014 68.65 68.68 67.22 68.26 1,210,584 -0.69(-1.00%)
Mar 18, 2014 68.79 69.24 68.47 68.95 1,418,698 -0.07(-0.10%)
Mar 17, 2014 67.47 69.24 67.47 69.02 1,183,020 +1.70(+2.53%)
Mar 14, 2014 66.57 67.57 66.39 67.32 1,475,674 +0.93(+1.40%)
Mar 13, 2014 67.93 67.93 66.18 66.39 1,450,724 -1.33(-1.96%)
Mar 12, 2014 67.26 67.95 66.92 67.72 1,033,541 +0.01(+0.01%)
Mar 11, 2014 68.41 68.45 67.56 67.71 678,490 -0.44(-0.65%)
Mar 10, 2014 69.13 69.23 67.63 68.15 637,155 -0.91(-1.32%)
Mar 07, 2014 69.92 69.92 68.75 69.06 592,247 -0.18(-0.26%)
Mar 06, 2014 68.89 69.74 68.64 69.24 692,178 +0.39(+0.57%)
Mar 05, 2014 68.73 68.93 68.30 68.85 639,657 +0.32(+0.47%)
Mar 04, 2014 67.83 68.55 67.59 68.53 579,006 +1.28(+1.90%)
Mar 03, 2014 66.87 67.29 66.46 67.25 655,126 -0.17(-0.25%)
Feb 28, 2014 68.34 68.34 67.00 67.42 1,131,443 -0.66(-0.97%)
Feb 27, 2014 67.92 68.14 67.45 68.08 895,769 +0.41(+0.61%)
Feb 26, 2014 67.07 68.04 66.87 67.67 1,110,055 +0.69(+1.03%)
Feb 25, 2014 66.72 67.13 66.51 66.98 1,002,450 +0.10(+0.15%)
Feb 24, 2014 67.63 67.69 66.87 66.88 926,721 -0.52(-0.77%)
Feb 21, 2014 68.14 68.14 67.30 67.40 880,101 -0.14(-0.21%)
Feb 20, 2014 67.25 67.58 66.92 67.54 894,741 +0.67(+1.00%)
Feb 19, 2014 66.55 67.14 66.18 66.87 1,125,563 +0.46(+0.69%)
Feb 18, 2014 66.82 66.95 66.11 66.41 1,023,841 -0.54(-0.81%)
Feb 14, 2014 65.38 66.95 66.95 66.95 1,481,300 +1.24(+1.89%)
Feb 13, 2014 64.70 65.81 64.55 65.71 1,109,766 +0.53(+0.81%)
Feb 12, 2014 64.92 65.65 64.79 65.18 767,948 +0.17(+0.26%)
Feb 11, 2014 64.78 65.45 64.21 65.01 988,875 +0.53(+0.82%)
Feb 10, 2014 64.97 65.00 64.35 64.48 994,810 -0.34(-0.52%)
Feb 07, 2014 64.39 65.04 64.07 64.82 1,240,654 +0.60(+0.93%)
Feb 06, 2014 64.56 64.97 63.56 64.22 1,557,889 +0.24(+0.38%)
Feb 05, 2014 63.07 64.23 62.63 63.98 2,073,856 +0.82(+1.30%)
Feb 04, 2014 63.66 64.33 63.07 63.16 1,584,556 -0.27(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.