Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.78	33.95	33.58	33.65	797,300	+0.10(+0.30%)
Jan 28, 2005	33.35	33.70	33.35	33.55	632,000	+0.02(+0.06%)
Jan 27, 2005	33.60	33.64	33.40	33.53	779,900	-0.10(-0.30%)
Jan 26, 2005	33.54	33.69	33.36	33.63	846,200	+0.15(+0.45%)
Jan 25, 2005	33.65	33.70	33.38	33.48	654,700	+0.07(+0.21%)
Jan 24, 2005	33.70	33.86	33.34	33.41	632,800	-0.29(-0.86%)
Jan 21, 2005	34.13	34.27	33.58	33.70	1,055,700	-0.43(-1.26%)
Jan 20, 2005	34.15	34.39	34.00	34.13	656,000	-0.13(-0.38%)
Jan 19, 2005	34.08	34.43	34.08	34.26	561,300	+0.05(+0.15%)
Jan 18, 2005	33.43	34.23	33.42	34.21	885,000	+0.55(+1.63%)
Jan 14, 2005	33.46	33.73	33.38	33.66	754,000	+0.42(+1.26%)
Jan 13, 2005	33.70	33.82	33.15	33.24	797,700	-0.42(-1.25%)
Jan 12, 2005	33.61	33.82	33.36	33.66	833,000	-0.09(-0.27%)
Jan 11, 2005	33.99	34.03	33.57	33.75	607,000	-0.28(-0.82%)
Jan 10, 2005	33.70	34.28	33.70	34.03	570,600	+0.30(+0.89%)
Jan 07, 2005	33.91	34.05	33.62	33.73	693,800	-0.20(-0.59%)
Jan 06, 2005	33.71	34.25	33.71	33.93	498,500	+0.10(+0.30%)
Jan 05, 2005	34.20	34.58	33.82	33.83	763,000	-0.33(-0.97%)
Jan 04, 2005	34.60	34.65	33.86	34.16	883,700	-0.44(-1.27%)
Jan 03, 2005	35.00	35.08	34.52	34.60	650,000	-0.53(-1.51%)
Dec 31, 2004	35.29	35.41	34.96	35.13	450,200	-0.02(-0.06%)
Dec 30, 2004	35.13	35.33	35.02	35.15	327,200	+0.15(+0.43%)
Dec 29, 2004	34.97	35.11	34.85	35.00	399,000	-0.13(-0.37%)
Dec 28, 2004	34.65	35.15	34.64	35.13	479,800	+0.55(+1.59%)
Dec 27, 2004	35.05	35.18	34.54	34.58	491,200	-0.36(-1.03%)
Dec 23, 2004	34.67	35.03	34.51	34.94	384,400	+0.28(+0.81%)
Dec 22, 2004	34.73	35.16	34.61	34.66	713,600	+0.03(+0.09%)
Dec 21, 2004	34.60	34.75	34.49	34.63	691,500	+0.07(+0.20%)
Dec 20, 2004	34.55	34.79	34.35	34.56	681,300	+0.24(+0.70%)
Dec 17, 2004	34.30	34.69	34.27	34.32	1,058,400	-0.33(-0.95%)
Dec 16, 2004	34.65	34.74	34.40	34.65	595,700	-0.14(-0.40%)
Dec 15, 2004	34.70	34.85	34.60	34.79	848,100	-0.11(-0.32%)
Dec 14, 2004	34.89	35.20	34.62	34.90	755,400	-0.06(-0.17%)
Dec 13, 2004	34.90	35.11	34.82	34.96	407,000	+0.07(+0.20%)
Dec 10, 2004	34.53	35.08	34.50	34.89	711,800	+0.03(+0.09%)
Dec 09, 2004	34.65	34.98	34.02	34.86	455,000	+0.06(+0.17%)
Dec 08, 2004	34.41	34.90	34.41	34.80	644,600	+0.40(+1.16%)
Dec 07, 2004	34.98	35.05	34.40	34.40	612,900	-0.68(-1.94%)
Dec 06, 2004	35.02	35.30	34.84	35.08	421,000	-0.09(-0.26%)
Dec 03, 2004	35.21	35.48	34.69	35.17	651,500	-0.03(-0.09%)
Dec 02, 2004	35.10	35.32	34.90	35.20	543,400	-0.06(-0.17%)
Dec 01, 2004	34.97	35.26	34.80	35.26	547,300	+0.28(+0.80%)
Nov 30, 2004	34.69	35.10	34.60	34.98	557,200	+0.20(+0.58%)
Nov 29, 2004	35.00	35.01	34.57	34.78	497,200	-0.25(-0.71%)
Nov 26, 2004	35.06	35.20	35.01	35.03	154,600	-0.03(-0.09%)
Nov 24, 2004	34.87	35.18	34.87	35.06	313,900	+0.15(+0.43%)
Nov 23, 2004	34.53	35.01	34.44	34.91	491,800	+0.27(+0.78%)
Nov 22, 2004	34.40	34.64	34.20	34.64	667,600	+0.39(+1.14%)
Nov 19, 2004	34.92	34.93	34.16	34.25	911,500	-0.88(-2.50%)
Nov 18, 2004	34.66	35.23	34.66	35.13	591,600	+0.28(+0.80%)
Nov 17, 2004	34.99	35.59	34.76	34.85	896,600	-0.14(-0.40%)
Nov 16, 2004	34.90	35.26	34.89	34.99	601,600	+0.09(+0.26%)
Nov 15, 2004	34.80	34.99	34.65	34.90	515,600	-0.05(-0.14%)
Nov 12, 2004	35.10	35.10	34.20	34.95	772,100	-0.15(-0.43%)
Nov 11, 2004	34.80	35.34	34.58	35.10	944,400	+0.51(+1.47%)
Nov 10, 2004	35.23	35.27	34.59	34.59	1,047,700	-0.37(-1.06%)
Nov 09, 2004	35.11	35.28	34.75	34.96	885,600	-0.05(-0.14%)
Nov 08, 2004	35.00	35.30	34.85	35.01	944,800	-0.06(-0.17%)
Nov 05, 2004	34.95	35.10	34.50	35.07	825,200	+0.17(+0.49%)
Nov 04, 2004	34.13	35.02	33.96	34.90	581,500	+0.86(+2.53%)
Nov 03, 2004	34.18	34.45	33.82	34.04	665,000	+0.11(+0.32%)
Nov 02, 2004	33.50	34.42	33.50	33.93	1,004,500	+0.47(+1.40%)
Nov 01, 2004	33.85	33.85	33.27	33.46	1,021,300	-0.39(-1.15%)
Oct 29, 2004	33.33	33.95	33.33	33.85	559,400	+0.45(+1.35%)
Oct 28, 2004	33.70	33.70	33.24	33.40	989,000	-0.30(-0.89%)
Oct 27, 2004	33.00	33.79	32.75	33.70	979,100	+0.70(+2.12%)
Oct 26, 2004	32.23	33.00	32.05	33.00	711,000	+0.73(+2.26%)
Oct 25, 2004	32.04	32.41	32.00	32.27	749,600	+0.25(+0.78%)
Oct 22, 2004	32.26	32.55	31.95	32.02	530,200	-0.23(-0.71%)
Oct 21, 2004	32.43	32.50	31.98	32.25	1,080,300	-0.18(-0.56%)
Oct 20, 2004	32.23	32.56	31.90	32.43	665,400	+0.30(+0.93%)
Oct 19, 2004	32.93	33.19	32.11	32.13	598,900	-0.91(-2.75%)
Oct 18, 2004	32.50	33.11	32.30	33.04	716,500	+0.54(+1.66%)
Oct 15, 2004	32.40	32.70	32.11	32.50	516,700	+0.29(+0.90%)
Oct 14, 2004	32.29	32.47	32.15	32.21	367,800	-0.02(-0.06%)
Oct 13, 2004	32.76	32.90	32.00	32.23	665,300	-0.28(-0.86%)
Oct 12, 2004	32.60	32.70	32.40	32.51	815,200	-0.10(-0.31%)
Oct 11, 2004	32.48	32.93	32.48	32.61	348,100	+0.10(+0.31%)
Oct 08, 2004	32.44	32.82	32.33	32.51	757,200	-0.28(-0.85%)
Oct 07, 2004	33.75	34.20	32.70	32.79	2,155,500	-0.03(-0.09%)
Oct 06, 2004	32.40	32.82	32.31	32.82	778,900	+0.55(+1.70%)
Oct 05, 2004	32.08	32.36	31.87	32.27	1,225,700	+0.40(+1.26%)
Oct 04, 2004	31.80	32.15	31.68	31.87	778,100	+0.12(+0.38%)
Oct 01, 2004	31.47	31.75	31.32	31.75	857,300	+0.31(+0.99%)
Sep 30, 2004	31.33	31.80	31.33	31.44	1,339,500	+0.25(+0.80%)
Sep 29, 2004	31.30	31.35	31.02	31.19	858,700	-0.24(-0.76%)
Sep 28, 2004	31.00	31.46	31.00	31.43	585,200	+0.50(+1.62%)
Sep 27, 2004	31.10	31.15	30.84	30.93	730,200	-0.24(-0.77%)
Sep 24, 2004	30.65	31.20	30.65	31.17	1,160,000	+0.42(+1.37%)
Sep 23, 2004	31.08	31.20	30.61	30.75	864,300	-0.45(-1.44%)
Sep 22, 2004	31.12	31.40	30.91	31.20	711,600	-0.10(-0.32%)
Sep 21, 2004	31.13	31.40	31.00	31.30	532,100	+0.22(+0.71%)
Sep 20, 2004	31.15	31.38	31.00	31.08	724,400	-0.21(-0.67%)
Sep 17, 2004	30.97	31.54	30.91	31.29	1,003,800	+0.47(+1.52%)
Sep 16, 2004	30.63	30.97	30.62	30.82	634,500	+0.10(+0.33%)
Sep 15, 2004	30.61	30.83	30.47	30.72	484,300	+0.11(+0.36%)
Sep 14, 2004	30.60	30.68	30.29	30.61	742,000	-0.06(-0.20%)
Sep 13, 2004	30.62	30.78	30.47	30.67	537,400	+0.00(+0.00%)
Sep 10, 2004	30.57	30.75	30.24	30.67	432,600	-0.04(-0.13%)
Sep 09, 2004	30.50	30.79	30.50	30.71	510,100	+0.25(+0.82%)
Sep 08, 2004	30.73	30.85	30.41	30.46	444,600	-0.40(-1.30%)
Sep 07, 2004	30.89	30.98	30.66	30.86	796,000	+0.21(+0.69%)
Sep 03, 2004	30.47	30.76	30.36	30.65	560,300	+0.18(+0.59%)
Sep 02, 2004	30.08	30.49	30.05	30.47	496,600	+0.45(+1.50%)
Sep 01, 2004	29.79	30.21	29.79	30.02	659,900	+0.10(+0.33%)
Aug 31, 2004	29.85	30.11	29.76	29.92	484,200	+0.15(+0.50%)
Aug 30, 2004	30.07	30.11	29.76	29.77	390,100	-0.25(-0.83%)
Aug 27, 2004	30.21	30.23	29.81	30.02	419,300	-0.09(-0.30%)
Aug 26, 2004	30.33	30.39	30.10	30.11	469,100	-0.17(-0.56%)
Aug 25, 2004	29.62	30.44	29.53	30.28	586,300	+0.66(+2.23%)
Aug 24, 2004	30.02	30.02	29.40	29.62	1,232,800	-0.16(-0.54%)
Aug 23, 2004	30.18	30.19	29.74	29.78	552,400	-0.39(-1.29%)
Aug 20, 2004	30.00	30.26	29.87	30.17	630,500	+0.17(+0.57%)
Aug 19, 2004	30.07	30.07	29.75	30.00	600,900	-0.29(-0.96%)
Aug 18, 2004	30.14	30.29	29.90	30.29	634,000	+0.13(+0.43%)
Aug 17, 2004	30.32	30.42	29.97	30.16	498,600	-0.24(-0.79%)
Aug 16, 2004	29.78	30.50	29.78	30.40	505,000	+0.51(+1.71%)
Aug 13, 2004	29.92	29.99	29.64	29.89	508,500	-0.11(-0.37%)
Aug 12, 2004	30.03	30.08	29.50	30.00	725,100	-0.21(-0.70%)
Aug 11, 2004	29.75	30.40	29.56	30.21	501,800	+0.16(+0.53%)
Aug 10, 2004	29.49	30.11	29.32	30.05	775,900	+0.56(+1.90%)
Aug 09, 2004	29.38	29.82	29.33	29.49	490,000	+0.12(+0.41%)
Aug 06, 2004	29.50	29.60	29.04	29.37	731,800	-0.37(-1.24%)
Aug 05, 2004	30.53	30.54	29.63	29.74	711,400	-0.78(-2.56%)
Aug 04, 2004	30.45	30.72	30.11	30.52	478,400	+0.07(+0.23%)
Aug 03, 2004	30.71	30.71	30.19	30.45	599,300	-0.25(-0.81%)
Aug 02, 2004	30.51	30.75	30.15	30.70	451,300	+0.20(+0.66%)
Jul 30, 2004	30.55	30.73	30.42	30.50	361,600	-0.20(-0.65%)
Jul 29, 2004	30.53	30.90	30.38	30.70	487,900	+0.27(+0.89%)
Jul 28, 2004	30.59	30.61	30.00	30.43	701,300	-0.15(-0.49%)
Jul 27, 2004	30.36	30.66	30.19	30.58	779,400	+0.27(+0.89%)
Jul 26, 2004	30.35	30.74	30.17	30.31	1,039,000	-0.04(-0.13%)
Jul 23, 2004	30.68	30.69	30.02	30.35	634,600	-0.53(-1.72%)
Jul 22, 2004	31.25	31.27	30.77	30.88	913,000	-0.43(-1.37%)
Jul 21, 2004	31.42	31.49	31.24	31.31	677,400	+0.02(+0.06%)
Jul 20, 2004	31.17	31.40	31.04	31.29	871,100	+0.04(+0.13%)
Jul 19, 2004	31.40	31.50	31.16	31.25	414,500	-0.05(-0.16%)
Jul 16, 2004	31.45	31.58	31.17	31.30	525,800	+0.10(+0.32%)
Jul 15, 2004	31.43	31.62	31.13	31.20	676,300	-0.02(-0.06%)
Jul 14, 2004	31.15	31.43	30.96	31.22	859,700	-0.08(-0.26%)
Jul 13, 2004	31.30	31.41	31.22	31.30	525,100	-0.01(-0.03%)
Jul 12, 2004	30.90	31.34	30.55	31.31	585,200	+0.51(+1.66%)
Jul 09, 2004	31.00	31.10	30.61	30.80	718,700	-0.20(-0.65%)
Jul 08, 2004	31.07	31.13	30.71	31.00	735,100	-0.07(-0.23%)
Jul 07, 2004	30.64	31.07	30.58	31.07	729,800	+0.42(+1.37%)
Jul 06, 2004	30.66	30.87	30.49	30.65	718,500	-0.01(-0.03%)
Jul 02, 2004	30.70	30.70	30.31	30.66	494,600	-0.04(-0.13%)
Jul 01, 2004	31.05	31.28	30.27	30.70	898,700	-1.00(-3.15%)
Jun 30, 2004	31.60	31.77	31.26	31.70	749,100	+0.10(+0.32%)
Jun 29, 2004	31.15	31.60	31.15	31.60	428,900	+0.45(+1.44%)
Jun 28, 2004	31.25	31.44	30.97	31.15	525,500	+0.26(+0.84%)
Jun 25, 2004	30.92	31.12	30.70	30.89	565,400	-0.03(-0.10%)
Jun 24, 2004	30.50	30.99	30.47	30.92	575,000	+0.04(+0.13%)
Jun 23, 2004	30.45	30.92	30.31	30.88	468,000	+0.26(+0.85%)
Jun 22, 2004	30.27	30.82	30.07	30.62	631,300	+0.35(+1.16%)
Jun 21, 2004	30.45	30.54	30.19	30.27	628,700	-0.14(-0.46%)
Jun 18, 2004	30.20	30.62	30.08	30.41	862,000	+0.01(+0.03%)
Jun 17, 2004	30.98	31.01	30.30	30.40	833,400	-0.56(-1.81%)
Jun 16, 2004	31.15	31.15	30.75	30.96	479,300	-0.19(-0.61%)
Jun 15, 2004	30.95	31.21	30.82	31.15	608,000	+0.35(+1.14%)
Jun 14, 2004	31.15	31.15	30.65	30.80	365,300	-0.58(-1.85%)
Jun 10, 2004	31.35	31.47	31.25	31.38	625,400	+0.13(+0.42%)
Jun 09, 2004	31.38	31.48	31.17	31.25	452,700	-0.14(-0.45%)
Jun 08, 2004	30.97	31.39	30.89	31.39	472,300	+0.30(+0.96%)
Jun 07, 2004	30.70	31.12	30.46	31.09	531,500	+0.37(+1.20%)
Jun 04, 2004	30.40	30.85	30.36	30.72	473,300	+0.46(+1.52%)
Jun 03, 2004	30.57	30.75	30.26	30.26	442,000	-0.52(-1.69%)
Jun 02, 2004	30.55	30.83	30.24	30.78	710,500	+0.15(+0.49%)
Jun 01, 2004	30.52	30.82	30.39	30.63	736,000	+0.12(+0.39%)
May 28, 2004	30.72	30.72	30.31	30.51	441,500	-0.30(-0.97%)
May 27, 2004	30.48	31.02	30.48	30.81	817,100	+0.42(+1.38%)
May 26, 2004	30.24	30.48	30.10	30.39	903,200	+0.05(+0.16%)
May 25, 2004	29.28	30.40	29.11	30.34	1,343,800	+0.92(+3.13%)
May 24, 2004	29.16	29.58	29.16	29.42	510,200	+0.27(+0.93%)
May 21, 2004	29.23	29.48	28.94	29.15	763,000	-0.03(-0.10%)
May 20, 2004	28.30	29.19	28.28	29.18	1,023,700	+0.82(+2.89%)
May 19, 2004	28.97	29.03	28.31	28.36	813,200	-0.36(-1.25%)
May 18, 2004	28.35	28.81	28.35	28.72	628,600	+0.33(+1.16%)
May 17, 2004	28.60	28.74	28.26	28.39	749,900	-0.60(-2.07%)
May 14, 2004	28.76	29.15	28.61	28.99	685,300	+0.13(+0.45%)
May 13, 2004	28.45	28.95	28.44	28.86	680,400	+0.39(+1.37%)
May 12, 2004	28.49	28.56	28.02	28.47	990,600	-0.27(-0.94%)
May 11, 2004	28.25	29.06	28.25	28.74	891,900	-0.12(-0.42%)
May 10, 2004	28.91	29.05	28.59	28.86	736,300	-0.25(-0.86%)
May 07, 2004	29.41	29.55	29.03	29.11	1,025,200	-0.45(-1.52%)
May 06, 2004	29.33	29.62	29.28	29.56	636,300	+0.03(+0.10%)
May 05, 2004	29.63	29.69	29.42	29.53	624,200	-0.17(-0.57%)
May 04, 2004	29.69	30.00	29.39	29.70	694,200	-0.01(-0.03%)
May 03, 2004	29.92	30.03	29.55	29.71	831,500	-0.09(-0.30%)
Apr 30, 2004	29.40	30.17	29.30	29.80	1,535,100	+0.56(+1.92%)
Apr 29, 2004	29.29	29.79	29.06	29.24	917,300	-0.07(-0.24%)
Apr 28, 2004	29.81	29.84	29.12	29.31	1,111,500	-0.53(-1.78%)
Apr 27, 2004	29.29	29.85	29.16	29.84	1,249,400	+0.80(+2.75%)
Apr 26, 2004	29.29	29.29	28.93	29.04	1,005,600	-0.25(-0.85%)
Apr 23, 2004	29.17	29.35	28.93	29.29	630,700	+0.12(+0.41%)
Apr 22, 2004	28.50	29.20	28.45	29.17	1,410,500	+0.82(+2.89%)
Apr 21, 2004	28.20	28.43	27.95	28.35	586,600	+0.30(+1.07%)
Apr 20, 2004	28.50	28.55	28.05	28.05	510,500	-0.43(-1.51%)
Apr 19, 2004	28.49	28.50	28.24	28.48	400,600	-0.01(-0.04%)
Apr 16, 2004	28.54	28.54	28.31	28.49	602,200	-0.01(-0.04%)
Apr 15, 2004	28.51	28.61	28.44	28.50	1,173,400	+0.08(+0.28%)
Apr 14, 2004	28.36	28.68	28.31	28.42	1,016,100	-0.06(-0.21%)
Apr 13, 2004	28.63	28.63	28.44	28.48	1,023,900	-0.14(-0.49%)
Apr 12, 2004	28.45	28.65	28.45	28.62	643,400	+0.22(+0.77%)
Apr 08, 2004	28.45	28.54	28.23	28.40	663,200	+0.04(+0.14%)
Apr 07, 2004	28.50	28.53	28.23	28.36	554,200	-0.14(-0.49%)
Apr 06, 2004	28.51	28.53	28.36	28.50	545,900	+0.00(+0.00%)
Apr 05, 2004	28.53	28.57	28.39	28.50	756,800	+0.00(+0.00%)
Apr 02, 2004	28.55	28.92	28.48	28.50	1,479,700	+0.01(+0.04%)
Apr 01, 2004	28.40	28.90	28.29	28.49	2,054,900	-0.04(-0.14%)
Mar 31, 2004	28.30	28.61	27.86	28.53	718,900	+0.17(+0.60%)
Mar 30, 2004	27.94	28.42	27.89	28.36	680,000	+0.31(+1.11%)
Mar 29, 2004	27.58	28.28	27.52	28.05	850,200	+0.57(+2.07%)
Mar 26, 2004	27.60	27.64	27.30	27.48	413,600	-0.17(-0.61%)
Mar 25, 2004	26.78	27.78	26.70	27.65	674,600	+0.88(+3.29%)
Mar 24, 2004	26.94	27.06	26.59	26.77	619,100	-0.13(-0.48%)
Mar 23, 2004	27.24	27.30	26.68	26.90	767,200	-0.14(-0.52%)
Mar 22, 2004	27.27	27.38	26.64	27.04	608,800	-0.22(-0.81%)
Mar 19, 2004	27.43	27.64	27.26	27.26	506,500	-0.32(-1.16%)
Mar 18, 2004	27.70	27.71	27.18	27.58	630,200	-0.26(-0.93%)
Mar 17, 2004	27.48	27.94	27.42	27.84	693,900	+0.34(+1.24%)
Mar 16, 2004	27.30	27.67	27.21	27.50	624,600	+0.20(+0.73%)
Mar 15, 2004	27.75	27.75	27.18	27.30	754,200	-0.51(-1.83%)
Mar 12, 2004	27.68	28.00	27.44	27.81	796,200	+0.05(+0.18%)
Mar 11, 2004	27.95	28.20	27.69	27.76	1,323,100	-0.37(-1.32%)
Mar 10, 2004	28.06	28.54	28.00	28.13	2,002,700	+0.09(+0.32%)
Mar 09, 2004	27.61	28.30	27.61	28.04	1,647,200	+0.43(+1.56%)
Mar 08, 2004	27.68	27.91	27.50	27.61	1,109,400	-0.07(-0.25%)
Mar 05, 2004	27.30	27.70	27.20	27.68	2,103,800	+0.38(+1.39%)
Mar 04, 2004	27.08	27.34	27.07	27.30	620,700	+0.12(+0.44%)
Mar 03, 2004	27.43	27.51	26.96	27.18	901,600	-0.31(-1.13%)
Mar 02, 2004	27.83	27.96	27.49	27.49	1,147,400	-0.34(-1.22%)
Mar 01, 2004	27.32	27.90	27.32	27.83	762,800	+0.52(+1.90%)
Feb 27, 2004	27.15	27.64	27.00	27.31	618,700	+0.16(+0.59%)
Feb 26, 2004	27.02	27.17	26.83	27.15	740,200	+0.15(+0.56%)
Feb 25, 2004	27.27	27.27	26.82	27.00	1,422,900	-0.32(-1.17%)
Feb 24, 2004	27.34	27.64	27.06	27.32	1,095,800	-0.03(-0.11%)
Feb 23, 2004	27.51	27.68	27.30	27.35	830,300	-0.15(-0.55%)
Feb 20, 2004	27.76	27.87	27.29	27.50	763,400	-0.25(-0.90%)
Feb 19, 2004	27.50	28.17	27.44	27.75	890,300	+0.43(+1.57%)
Feb 18, 2004	27.54	27.58	27.05	27.32	540,000	-0.12(-0.44%)
Feb 17, 2004	27.42	27.72	27.38	27.44	557,700	+0.10(+0.37%)
Feb 13, 2004	27.35	27.77	27.20	27.34	861,600	+0.01(+0.04%)
Feb 12, 2004	27.89	27.90	27.15	27.33	1,023,600	-0.61(-2.18%)
Feb 11, 2004	27.75	28.03	27.25	27.94	1,299,100	+0.05(+0.18%)
Feb 10, 2004	27.35	28.15	27.26	27.89	924,200	+0.51(+1.86%)
Feb 09, 2004	27.40	27.55	27.16	27.38	685,600	-0.21(-0.76%)
Feb 06, 2004	27.30	27.63	26.67	27.59	894,300	+0.54(+2.00%)
Feb 05, 2004	26.61	27.25	26.60	27.05	860,800	+0.34(+1.27%)
Feb 04, 2004	26.98	26.98	26.66	26.71	652,600	-0.21(-0.78%)
Feb 03, 2004	26.87	27.13	26.80	26.92	1,521,800	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.