Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 179.96 184.15 183.30 2,471,375 +3.25(+1.81%)
Jan 28, 2022 177.30 180.19 174.51 180.05 2,307,319 +2.49(+1.40%)
Jan 27, 2022 182.25 184.02 175.65 177.56 2,268,341 -1.67(-0.93%)
Jan 26, 2022 184.32 184.70 177.81 179.24 1,749,215 -3.52(-1.93%)
Jan 25, 2022 183.08 185.21 179.45 182.76 1,436,186 -3.60(-1.93%)
Jan 24, 2022 184.19 186.65 178.84 186.36 2,565,681 -2.40(-1.27%)
Jan 21, 2022 195.92 196.88 187.72 188.76 4,962,479 -17.49(-8.48%)
Jan 20, 2022 208.52 211.45 206.20 206.25 1,406,791 -1.58(-0.76%)
Jan 19, 2022 207.96 210.87 206.79 207.83 1,340,573 +1.35(+0.66%)
Jan 18, 2022 206.13 208.15 204.18 206.47 1,918,497 -2.54(-1.22%)
Jan 14, 2022 209.02 0 -7.01(-3.25%)
Jan 13, 2022 219.65 220.26 215.42 216.03 811,176 -3.11(-1.42%)
Jan 12, 2022 220.74 220.74 217.36 219.14 1,023,819 -0.13(-0.06%)
Jan 11, 2022 219.29 219.75 215.22 219.26 1,014,826 +0.76(+0.35%)
Jan 10, 2022 221.00 221.85 216.26 218.51 1,159,657 -3.90(-1.75%)
Jan 07, 2022 222.55 223.64 220.13 222.41 690,565 -0.57(-0.26%)
Jan 06, 2022 226.21 226.71 221.51 222.98 938,334 -2.68(-1.19%)
Jan 05, 2022 226.54 229.68 225.41 225.66 711,999 -0.27(-0.12%)
Jan 04, 2022 223.25 226.83 222.83 225.93 993,070 +3.56(+1.60%)
Jan 03, 2022 227.06 227.60 221.19 222.37 739,073 -4.60(-2.03%)
Dec 31, 2021 225.51 227.84 225.51 226.97 517,019 +0.56(+0.25%)
Dec 30, 2021 228.04 229.20 226.32 226.41 494,449 -1.58(-0.69%)
Dec 29, 2021 226.93 228.54 226.16 227.99 475,631 +1.46(+0.64%)
Dec 28, 2021 224.47 226.83 224.37 226.53 748,618 +2.38(+1.06%)
Dec 27, 2021 222.18 224.40 221.54 224.15 580,721 +3.32(+1.50%)
Dec 23, 2021 220.10 222.63 220.10 220.83 505,819 +1.36(+0.62%)
Dec 22, 2021 217.75 220.02 217.75 219.47 640,940 +1.30(+0.59%)
Dec 21, 2021 218.03 219.14 216.98 218.17 718,306 +1.42(+0.66%)
Dec 20, 2021 215.75 216.97 213.08 216.75 727,285 -1.38(-0.63%)
Dec 17, 2021 222.83 222.83 217.91 218.13 2,655,372 -4.26(-1.91%)
Dec 16, 2021 221.47 224.09 219.94 222.39 1,441,585 +0.65(+0.29%)
Dec 15, 2021 221.37 222.17 218.96 221.74 991,350 +0.29(+0.13%)
Dec 14, 2021 223.91 224.16 220.60 221.45 1,057,987 -2.48(-1.11%)
Dec 13, 2021 223.67 225.34 221.15 223.93 954,171 -0.06(-0.03%)
Dec 10, 2021 224.33 224.64 222.78 223.99 791,500 +1.60(+0.72%)
Dec 09, 2021 222.96 223.52 220.66 222.38 774,533 -1.88(-0.84%)
Dec 08, 2021 223.01 224.89 221.97 224.26 879,374 +1.49(+0.67%)
Dec 07, 2021 224.81 225.82 221.57 222.78 1,200,348 +1.13(+0.51%)
Dec 06, 2021 215.64 223.58 215.64 221.65 1,371,552 +8.46(+3.97%)
Dec 03, 2021 217.46 218.13 210.40 213.19 1,848,349 -3.69(-1.70%)
Dec 02, 2021 213.61 218.36 213.06 216.88 964,525 +4.20(+1.97%)
Dec 01, 2021 216.43 219.53 212.56 212.68 1,087,483 -1.13(-0.53%)
Nov 30, 2021 218.40 220.06 213.06 213.81 2,131,125 -5.48(-2.50%)
Nov 29, 2021 220.11 220.75 216.88 219.29 1,175,407 +0.89(+0.41%)
Nov 26, 2021 220.11 222.91 218.18 218.41 756,789 -4.94(-2.21%)
Nov 24, 2021 224.51 225.20 222.17 223.35 638,981 -2.01(-0.89%)
Nov 23, 2021 226.25 226.87 223.66 225.36 606,755 -1.07(-0.47%)
Nov 22, 2021 227.23 230.67 226.34 226.43 797,287 -0.31(-0.14%)
Nov 19, 2021 222.91 228.38 222.24 226.74 734,980 +3.84(+1.72%)
Nov 18, 2021 224.09 222.97 222.04 222.89 661,189 -1.46(-0.65%)
Nov 17, 2021 225.49 226.07 223.62 224.35 630,490 -1.00(-0.45%)
Nov 16, 2021 227.84 228.56 225.19 225.36 660,275 -1.96(-0.86%)
Nov 15, 2021 227.84 228.58 226.69 227.32 770,538 -0.20(-0.09%)
Nov 12, 2021 225.40 227.74 225.06 227.52 869,385 +3.09(+1.38%)
Nov 11, 2021 225.66 225.99 223.51 224.43 753,459 -0.88(-0.39%)
Nov 10, 2021 223.49 225.31 1,095,689 +2.35(+1.05%)
Nov 09, 2021 222.72 223.66 220.69 222.96 716,089 +0.09(+0.04%)
Nov 08, 2021 223.01 223.54 221.58 222.88 763,386 +0.17(+0.08%)
Nov 05, 2021 220.84 222.77 220.59 222.70 934,871 +2.49(+1.13%)
Nov 04, 2021 220.11 222.03 219.30 220.21 978,966 -0.04(-0.02%)
Nov 03, 2021 219.14 221.15 215.64 220.25 1,434,926 +1.19(+0.54%)
Nov 02, 2021 215.67 219.79 214.67 219.06 1,112,735 +4.24(+1.97%)
Nov 01, 2021 215.63 215.67 214.01 214.82 1,014,624 +0.29(+0.14%)
Oct 29, 2021 212.22 215.48 211.54 214.53 953,343 +1.18(+0.55%)
Oct 28, 2021 214.14 215.92 213.02 213.36 808,693 -0.10(-0.05%)
Oct 27, 2021 218.00 218.72 213.30 213.45 1,325,659 -8.86(-3.99%)
Oct 26, 2021 216.35 222.91 222.31 1,416,315 +8.42(+3.94%)
Oct 25, 2021 214.29 216.49 213.03 213.90 1,177,954 +0.11(+0.05%)
Oct 22, 2021 214.66 215.45 213.48 213.79 724,156 -0.82(-0.38%)
Oct 21, 2021 213.47 214.67 212.36 214.61 597,441 +1.60(+0.75%)
Oct 20, 2021 212.46 213.46 211.09 213.01 535,680 +1.07(+0.51%)
Oct 19, 2021 212.22 212.50 210.20 211.94 711,422 +0.81(+0.38%)
Oct 18, 2021 210.56 211.95 209.76 211.13 916,675 -1.47(-0.69%)
Oct 15, 2021 213.27 214.53 211.78 212.59 2,350,479 +0.83(+0.39%)
Oct 14, 2021 207.62 211.97 206.61 211.76 1,063,840 +5.87(+2.85%)
Oct 13, 2021 205.38 206.63 204.12 205.89 1,222,632 +1.10(+0.54%)
Oct 12, 2021 205.11 205.67 203.98 204.79 1,169,643 -0.04(-0.02%)
Oct 11, 2021 208.00 208.23 204.78 204.83 876,624 -2.79(-1.34%)
Oct 08, 2021 208.51 209.51 207.46 207.62 641,177 -1.36(-0.65%)
Oct 07, 2021 211.13 212.51 208.53 208.98 725,660 -0.14(-0.07%)
Oct 06, 2021 204.83 209.24 204.71 209.13 1,001,215 +2.16(+1.05%)
Oct 05, 2021 204.85 208.39 204.09 206.97 959,282 +1.94(+0.95%)
Oct 04, 2021 205.84 207.48 203.91 205.03 1,311,232 -1.23(-0.60%)
Oct 01, 2021 203.02 207.23 201.91 206.26 1,491,397 +4.86(+2.41%)
Sep 30, 2021 206.47 207.31 201.37 201.40 1,072,165 -3.94(-1.92%)
Sep 29, 2021 205.79 207.65 204.84 205.34 1,042,013 -0.12(-0.06%)
Sep 28, 2021 209.96 210.45 204.22 205.46 1,177,164 -5.27(-2.50%)
Sep 27, 2021 214.82 216.13 210.35 210.73 1,062,191 -5.30(-2.45%)
Sep 24, 2021 216.02 217.85 215.33 216.03 715,911 -0.13(-0.06%)
Sep 23, 2021 214.38 216.71 214.38 216.16 660,648 +2.94(+1.38%)
Sep 22, 2021 211.93 214.96 210.65 213.22 863,085 +2.85(+1.35%)
Sep 21, 2021 210.38 212.08 209.22 210.37 787,901 +0.79(+0.38%)
Sep 20, 2021 208.11 211.63 207.30 209.58 1,287,339 -1.21(-0.57%)
Sep 17, 2021 214.15 215.18 210.47 210.79 2,337,809 -5.05(-2.34%)
Sep 16, 2021 215.58 216.24 213.33 215.84 941,244 -0.25(-0.12%)
Sep 15, 2021 215.28 216.72 214.65 216.09 1,106,560 +0.26(+0.12%)
Sep 14, 2021 218.02 218.02 215.40 215.83 942,991 -0.87(-0.40%)
Sep 13, 2021 220.50 220.50 215.25 216.70 1,052,335 -0.87(-0.40%)
Sep 10, 2021 218.63 220.51 216.75 217.56 880,989 -1.61(-0.73%)
Sep 09, 2021 221.09 222.78 219.02 219.17 963,974 -2.01(-0.91%)
Sep 08, 2021 218.68 221.56 218.31 221.19 1,203,251 +2.37(+1.08%)
Sep 07, 2021 216.77 219.81 216.53 218.82 1,072,106 +1.93(+0.89%)
Sep 03, 2021 219.17 219.62 216.82 216.89 1,017,458 -1.72(-0.78%)
Sep 02, 2021 217.30 219.14 216.53 218.61 751,119 +1.88(+0.87%)
Sep 01, 2021 216.78 217.48 214.87 216.73 643,815 -0.38(-0.17%)
Aug 31, 2021 217.04 217.71 215.98 217.10 1,219,805 -0.12(-0.05%)
Aug 30, 2021 216.76 218.26 216.76 217.22 641,915 +0.47(+0.22%)
Aug 27, 2021 215.89 217.59 215.16 216.75 607,841 +1.90(+0.88%)
Aug 26, 2021 215.43 215.79 214.36 214.85 581,787 -1.02(-0.47%)
Aug 25, 2021 213.87 216.17 213.35 215.87 504,645 +1.69(+0.79%)
Aug 24, 2021 215.17 215.37 213.55 214.18 426,788 -0.18(-0.09%)
Aug 23, 2021 214.87 214.90 213.63 214.37 670,174 +0.44(+0.21%)
Aug 20, 2021 212.24 214.26 212.10 213.92 581,714 +1.50(+0.71%)
Aug 19, 2021 210.01 212.93 209.52 212.42 753,438 +1.13(+0.53%)
Aug 18, 2021 212.47 212.99 211.04 211.29 870,510 -1.89(-0.89%)
Aug 17, 2021 213.06 213.39 211.13 213.18 745,055 +0.01(+0.00%)
Aug 16, 2021 211.62 213.25 210.42 213.17 773,269 -0.29(-0.14%)
Aug 13, 2021 211.72 213.50 210.88 213.46 599,727 +1.94(+0.92%)
Aug 12, 2021 212.59 212.90 210.78 211.53 592,217 -1.02(-0.48%)
Aug 11, 2021 211.93 212.82 210.63 212.55 829,247 +1.51(+0.72%)
Aug 10, 2021 210.29 211.78 210.29 211.03 613,984 +0.49(+0.23%)
Aug 09, 2021 212.35 212.90 209.89 210.54 784,553 -1.06(-0.50%)
Aug 06, 2021 210.75 211.82 209.37 211.60 659,615 +1.42(+0.67%)
Aug 05, 2021 211.08 211.29 209.11 210.19 671,453 +0.37(+0.17%)
Aug 04, 2021 209.48 210.70 209.10 209.82 749,342 -1.50(-0.71%)
Aug 03, 2021 210.01 211.51 209.54 211.32 616,422 +1.24(+0.59%)
Aug 02, 2021 214.23 214.39 210.04 210.08 1,057,433 -2.66(-1.25%)
Jul 30, 2021 212.33 214.48 211.86 212.74 980,965 +0.42(+0.20%)
Jul 29, 2021 211.94 212.71 211.09 212.31 706,509 +1.21(+0.58%)
Jul 28, 2021 212.34 212.38 208.56 211.10 1,033,447 -1.61(-0.76%)
Jul 27, 2021 209.10 213.14 205.93 212.71 1,609,012 +1.60(+0.76%)
Jul 26, 2021 209.69 211.49 208.59 211.11 1,052,442 +1.20(+0.57%)
Jul 23, 2021 208.56 210.27 207.61 209.91 868,048 +2.84(+1.37%)
Jul 22, 2021 206.78 207.34 205.57 207.06 629,500 +0.45(+0.22%)
Jul 21, 2021 207.66 208.09 206.03 206.61 1,192,760 +0.26(+0.13%)
Jul 20, 2021 202.29 207.88 201.87 206.35 1,367,585 +3.72(+1.84%)
Jul 19, 2021 205.49 205.93 200.45 202.63 1,995,997 -4.76(-2.29%)
Jul 16, 2021 207.12 208.21 205.84 207.39 1,299,586 +0.66(+0.32%)
Jul 15, 2021 205.26 207.60 204.84 206.73 963,878 +0.81(+0.39%)
Jul 14, 2021 205.22 206.50 204.21 205.92 1,387,780 +0.96(+0.47%)
Jul 13, 2021 205.22 205.86 203.46 204.96 814,454 -0.64(-0.31%)
Jul 12, 2021 204.28 206.20 203.63 205.59 1,112,986 +0.63(+0.31%)
Jul 09, 2021 204.18 205.39 203.37 204.97 962,483 +2.82(+1.40%)
Jul 08, 2021 200.88 203.03 200.73 202.14 854,228 -1.35(-0.66%)
Jul 07, 2021 201.03 205.03 200.45 203.49 1,339,271 +1.69(+0.84%)
Jul 06, 2021 202.57 202.57 199.99 201.81 922,497 -1.27(-0.63%)
Jul 02, 2021 202.06 203.76 201.01 203.08 955,696 +1.56(+0.77%)
Jul 01, 2021 199.34 201.72 197.78 201.52 1,105,982 +3.09(+1.56%)
Jun 30, 2021 198.91 199.69 196.80 198.42 1,013,085 -2.04(-1.02%)
Jun 29, 2021 201.91 202.67 199.80 200.47 950,788 -0.14(-0.07%)
Jun 28, 2021 199.75 202.12 198.58 200.61 1,394,139 +0.73(+0.37%)
Jun 25, 2021 200.82 202.22 198.73 199.88 3,679,272 -0.73(-0.36%)
Jun 24, 2021 201.81 202.31 200.27 200.61 619,435 +0.16(+0.08%)
Jun 23, 2021 202.42 202.89 200.41 200.45 563,337 -1.97(-0.98%)
Jun 22, 2021 202.77 204.62 202.06 202.42 697,730 +0.32(+0.16%)
Jun 21, 2021 200.16 202.34 198.87 202.10 964,721 +4.60(+2.33%)
Jun 18, 2021 199.65 199.80 197.30 197.50 1,906,092 -4.46(-2.21%)
Jun 17, 2021 202.28 202.77 199.71 201.96 1,003,479 -0.76(-0.38%)
Jun 16, 2021 207.34 207.94 202.59 202.72 1,081,517 -4.33(-2.09%)
Jun 15, 2021 206.53 208.32 204.39 207.05 1,278,641 +1.62(+0.79%)
Jun 14, 2021 205.22 206.08 203.24 205.43 1,432,505 -0.75(-0.36%)
Jun 11, 2021 206.44 206.72 204.31 206.18 750,829 +0.90(+0.44%)
Jun 10, 2021 206.66 206.66 204.72 205.28 943,627 +0.77(+0.38%)
Jun 09, 2021 202.99 205.21 202.78 204.51 1,688,663 +0.35(+0.17%)
Jun 08, 2021 205.50 205.53 203.28 204.16 768,943 -0.54(-0.26%)
Jun 07, 2021 207.14 207.50 202.76 204.70 988,276 -2.40(-1.16%)
Jun 04, 2021 206.32 207.43 205.59 207.10 1,010,437 +1.55(+0.75%)
Jun 03, 2021 205.84 206.58 204.50 205.55 2,148,304 -1.07(-0.52%)
Jun 02, 2021 207.39 207.84 205.86 206.62 1,158,216 -0.14(-0.07%)
Jun 01, 2021 208.58 209.03 206.30 206.76 982,079 +0.03(+0.01%)
May 28, 2021 209.31 209.54 206.69 206.74 1,138,842 -1.11(-0.53%)
May 27, 2021 208.32 208.87 206.70 207.84 4,354,695 +1.12(+0.54%)
May 26, 2021 206.12 207.25 205.40 206.72 827,180 +0.12(+0.06%)
May 25, 2021 207.68 208.44 205.98 206.59 796,334 -0.35(-0.17%)
May 24, 2021 206.70 207.47 204.79 206.95 862,454 +1.02(+0.49%)
May 21, 2021 207.57 209.31 205.81 205.93 963,421 -0.12(-0.06%)
May 20, 2021 204.94 207.52 204.89 206.04 2,139,221 +0.99(+0.48%)
May 19, 2021 207.61 207.75 203.16 205.05 2,008,627 -4.42(-2.11%)
May 18, 2021 212.40 213.17 209.25 209.47 2,043,730 -3.57(-1.67%)
May 17, 2021 214.67 215.04 212.49 213.04 968,551 -2.33(-1.08%)
May 14, 2021 214.59 216.68 214.06 215.37 730,619 +2.48(+1.16%)
May 13, 2021 209.00 214.26 209.00 212.89 667,488 +3.88(+1.86%)
May 12, 2021 215.19 215.56 208.93 209.00 1,069,299 -7.56(-3.49%)
May 11, 2021 214.31 216.58 213.17 216.56 826,097 +0.33(+0.15%)
May 10, 2021 220.93 221.08 216.19 216.23 1,202,185 -3.34(-1.52%)
May 07, 2021 219.63 220.62 218.63 219.57 763,228 -0.07(-0.03%)
May 06, 2021 219.85 220.66 217.76 219.63 903,635 +0.54(+0.25%)
May 05, 2021 219.91 220.81 218.07 219.10 1,156,817 -1.01(-0.46%)
May 04, 2021 216.77 220.32 216.70 220.11 1,029,803 +1.96(+0.90%)
May 03, 2021 216.77 219.61 216.77 218.15 715,314 +2.72(+1.26%)
Apr 30, 2021 215.86 216.64 214.41 215.43 873,070 -0.61(-0.28%)
Apr 29, 2021 214.73 216.34 214.06 216.03 637,413 +2.58(+1.21%)
Apr 28, 2021 210.54 214.79 208.58 213.46 1,022,016 +3.52(+1.68%)
Apr 27, 2021 213.81 216.26 208.87 209.94 1,226,115 -8.07(-3.70%)
Apr 26, 2021 218.41 220.16 218.00 218.01 1,035,485 +0.03(+0.01%)
Apr 23, 2021 213.99 218.89 213.49 217.98 864,331 +5.05(+2.37%)
Apr 22, 2021 215.31 215.91 212.27 212.94 949,422 -2.35(-1.09%)
Apr 21, 2021 213.52 215.66 213.33 215.29 755,672 +3.02(+1.42%)
Apr 20, 2021 211.19 213.92 211.15 212.27 1,249,199 +0.51(+0.24%)
Apr 19, 2021 215.00 215.47 210.99 211.76 903,833 -2.73(-1.27%)
Apr 16, 2021 212.72 214.82 212.49 214.49 754,885 +3.12(+1.48%)
Apr 15, 2021 210.72 212.00 210.50 211.37 732,691 +1.45(+0.69%)
Apr 14, 2021 209.24 211.18 209.06 209.92 660,617 +0.43(+0.21%)
Apr 13, 2021 210.06 211.18 208.89 209.49 637,722 -1.73(-0.82%)
Apr 12, 2021 210.60 211.65 210.08 211.22 565,844 +0.29(+0.14%)
Apr 09, 2021 208.61 211.02 208.36 210.93 895,126 +3.34(+1.61%)
Apr 08, 2021 205.70 207.60 205.70 207.59 679,145 +1.26(+0.61%)
Apr 07, 2021 211.45 212.73 205.66 206.33 724,782 -5.93(-2.79%)
Apr 06, 2021 210.20 212.76 209.91 212.26 1,065,228 +1.87(+0.89%)
Apr 05, 2021 210.40 211.45 209.25 210.39 768,150 +1.95(+0.94%)
Apr 01, 2021 206.90 208.49 205.42 208.44 730,229 +2.67(+1.30%)
Mar 31, 2021 205.46 207.62 205.20 205.76 1,103,934 -0.89(-0.43%)
Mar 30, 2021 209.85 211.31 206.24 206.66 1,142,725 +0.45(+0.22%)
Mar 29, 2021 204.81 207.30 202.27 206.21 1,142,096 +1.15(+0.56%)
Mar 26, 2021 202.24 205.18 201.01 205.05 962,749 +4.34(+2.16%)
Mar 25, 2021 199.42 201.41 195.73 200.71 1,390,333 +0.34(+0.17%)
Mar 24, 2021 200.45 202.81 195.54 200.37 1,533,797 +0.53(+0.26%)
Mar 23, 2021 198.96 203.36 198.39 199.84 1,440,030 -0.15(-0.08%)
Mar 22, 2021 199.71 201.75 197.64 200.00 1,917,289 +0.47(+0.24%)
Mar 19, 2021 201.23 202.78 198.28 199.53 2,082,177 -1.89(-0.94%)
Mar 18, 2021 201.54 203.21 198.08 201.42 1,444,891 +0.36(+0.18%)
Mar 17, 2021 204.60 204.68 200.22 201.06 1,285,433 -3.62(-1.77%)
Mar 16, 2021 207.18 208.45 203.74 204.69 665,866 -2.33(-1.12%)
Mar 15, 2021 205.20 207.40 204.85 207.01 605,310 +1.09(+0.53%)
Mar 12, 2021 205.80 207.24 204.88 205.93 645,426 +0.31(+0.15%)
Mar 11, 2021 207.65 209.55 205.32 205.62 824,696 -2.46(-1.18%)
Mar 10, 2021 206.54 209.74 204.09 208.09 798,403 +2.39(+1.16%)
Mar 09, 2021 204.85 208.00 203.72 205.70 1,162,047 +2.77(+1.37%)
Mar 08, 2021 201.42 205.73 200.28 202.93 1,085,921 +3.53(+1.77%)
Mar 05, 2021 197.98 200.18 192.91 199.40 1,670,287 +3.20(+1.63%)
Mar 04, 2021 199.91 201.85 193.12 196.19 1,337,648 -3.60(-1.80%)
Mar 03, 2021 202.44 203.52 199.66 199.79 1,144,582 -3.09(-1.52%)
Mar 02, 2021 203.07 205.06 201.62 202.88 732,633 +0.31(+0.15%)
Mar 01, 2021 202.17 204.25 201.95 202.57 1,126,164 +1.78(+0.89%)
Feb 26, 2021 203.38 204.43 200.58 200.79 1,165,208 -2.49(-1.23%)
Feb 25, 2021 206.86 207.31 202.29 203.28 1,001,234 -4.06(-1.96%)
Feb 24, 2021 203.60 208.52 203.59 207.34 1,047,121 +4.82(+2.38%)
Feb 23, 2021 198.74 203.21 197.09 202.51 1,198,064 +4.43(+2.24%)
Feb 22, 2021 198.57 199.38 197.57 198.08 995,744 -1.48(-0.74%)
Feb 19, 2021 201.63 202.80 199.49 199.56 892,439 -1.65(-0.82%)
Feb 18, 2021 198.38 202.43 197.77 201.21 817,286 +0.97(+0.48%)
Feb 17, 2021 201.02 202.02 197.28 200.24 994,179 -2.03(-1.01%)
Feb 16, 2021 210.80 210.99 201.88 202.28 1,138,446 -8.60(-4.08%)
Feb 12, 2021 206.86 210.99 206.51 210.88 1,044,255 +3.34(+1.61%)
Feb 11, 2021 206.88 209.63 205.69 207.54 950,292 +0.72(+0.35%)
Feb 10, 2021 208.56 209.04 206.46 206.82 605,870 +0.09(+0.04%)
Feb 09, 2021 208.41 208.77 206.31 206.73 961,448 -1.43(-0.69%)
Feb 08, 2021 205.31 208.40 204.42 208.16 786,311 +4.09(+2.01%)
Feb 05, 2021 202.26 205.31 202.25 204.07 853,234 +4.46(+2.23%)
Feb 04, 2021 200.98 201.98 197.36 199.61 1,035,547 -0.81(-0.40%)
Feb 03, 2021 201.23 202.30 198.60 200.41 913,456 -1.26(-0.62%)
Feb 02, 2021 201.32 202.83 199.64 201.67 959,688 +1.77(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.