Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.30	25.61	25.15	25.42	363,657	-0.05(-0.18%)
Jan 30, 2014	25.30	25.50	25.25	25.47	319,299	+0.25(+0.98%)
Jan 29, 2014	25.35	25.45	25.16	25.22	467,457	-0.33(-1.29%)
Jan 28, 2014	25.29	25.57	25.29	25.55	265,350	+0.37(+1.46%)
Jan 27, 2014	25.42	25.49	24.95	25.18	334,973	-0.22(-0.87%)
Jan 24, 2014	26.18	26.25	25.38	25.40	543,392	-0.94(-3.55%)
Jan 23, 2014	26.55	26.55	26.21	26.34	1,470,078	-0.26(-0.97%)
Jan 22, 2014	26.53	26.61	26.45	26.60	250,674	+0.15(+0.56%)
Jan 21, 2014	26.56	26.60	26.30	26.45	587,210	+0.09(+0.35%)
Jan 17, 2014	26.36	26.36	26.36	26.36	410,860	-0.06(-0.24%)
Jan 16, 2014	26.52	26.52	26.37	26.42	217,096	-0.06(-0.24%)
Jan 15, 2014	26.30	26.53	26.30	26.49	195,283	+0.18(+0.70%)
Jan 14, 2014	26.05	26.31	26.00	26.30	2,518,800	+0.35(+1.34%)
Jan 13, 2014	26.21	26.29	25.89	25.95	461,140	-0.31(-1.19%)
Jan 10, 2014	26.07	26.27	26.04	26.27	273,958	+0.23(+0.88%)
Jan 09, 2014	26.00	26.11	25.87	26.04	356,588	+0.17(+0.67%)
Jan 08, 2014	25.84	25.89	25.70	25.86	143,721	+0.05(+0.21%)
Jan 07, 2014	25.77	25.91	25.69	25.81	249,788	+0.14(+0.54%)
Jan 06, 2014	25.93	25.94	25.65	25.67	2,896,817	-0.16(-0.62%)
Jan 03, 2014	25.70	25.88	25.70	25.83	261,091	+0.16(+0.62%)
Jan 02, 2014	25.93	25.93	25.62	25.67	652,805	-0.37(-1.41%)
Dec 31, 2013	26.03	26.04	26.04	26.04	174,790	+0.11(+0.42%)
Dec 30, 2013	25.93	25.99	25.86	25.93	142,506	+0.02(+0.07%)
Dec 27, 2013	26.07	26.07	25.88	25.91	80,929	-0.03(-0.11%)
Dec 26, 2013	25.90	25.97	25.89	25.94	178,231	+0.12(+0.46%)
Dec 24, 2013	25.75	25.84	25.74	25.82	100,646	+0.10(+0.39%)
Dec 23, 2013	25.82	25.82	25.62	25.72	3,963,189	+0.14(+0.54%)
Dec 20, 2013	25.33	25.62	25.29	25.58	245,543	+0.33(+1.31%)
Dec 19, 2013	25.28	25.29	25.15	25.25	240,089	-0.06(-0.22%)
Dec 18, 2013	25.09	25.32	24.84	25.30	164,894	+0.34(+1.36%)
Dec 17, 2013	25.07	25.12	24.89	24.96	575,139	-0.06(-0.26%)
Dec 16, 2013	24.86	25.07	24.86	25.03	134,211	+0.26(+1.03%)
Dec 13, 2013	24.72	24.80	24.66	24.77	174,813	+0.09(+0.37%)
Dec 12, 2013	24.62	24.74	24.58	24.68	206,466	+0.09(+0.37%)
Dec 11, 2013	25.05	25.05	24.55	24.59	366,306	-0.45(-1.79%)
Dec 10, 2013	25.05	25.21	25.00	25.04	120,774	-0.02(-0.07%)
Dec 09, 2013	25.10	25.15	25.03	25.05	240,183	+0.05(+0.22%)
Dec 06, 2013	24.98	25.04	24.90	25.00	300,917	+0.30(+1.22%)
Dec 05, 2013	24.71	24.76	24.63	24.70	119,806	-0.04(-0.15%)
Dec 04, 2013	24.75	24.87	24.51	24.73	166,790	-0.08(-0.33%)
Dec 03, 2013	25.02	25.02	24.73	24.82	171,473	-0.20(-0.80%)
Dec 02, 2013	25.05	25.23	24.98	25.02	237,956	-0.05(-0.18%)
Nov 29, 2013	25.28	25.28	25.05	25.06	95,139	-0.06(-0.26%)
Nov 27, 2013	25.07	25.14	25.04	25.13	132,597	+0.09(+0.37%)
Nov 26, 2013	24.97	25.08	24.93	25.04	245,491	+0.08(+0.33%)
Nov 25, 2013	25.02	25.02	24.90	24.95	279,057	-0.01(-0.04%)
Nov 22, 2013	24.89	24.96	24.78	24.96	305,242	+0.16(+0.63%)
Nov 21, 2013	24.68	24.83	24.68	24.81	531,893	+0.16(+0.67%)
Nov 20, 2013	24.79	24.82	24.57	24.64	964,423	-0.08(-0.33%)
Nov 19, 2013	24.92	24.92	24.66	24.72	176,242	-0.18(-0.73%)
Nov 18, 2013	25.20	25.20	24.83	24.91	775,549	-0.08(-0.33%)
Nov 15, 2013	24.98	24.99	24.83	24.99	292,747	+0.11(+0.44%)
Nov 14, 2013	24.78	24.88	24.71	24.88	200,868	+0.38(+1.53%)
Nov 12, 2013	24.47	24.51	24.37	24.51	301,102	+0.05(+0.22%)
Nov 11, 2013	24.40	24.48	24.36	24.45	206,191	+0.08(+0.34%)
Nov 08, 2013	24.09	24.39	24.08	24.37	509,946	+0.35(+1.45%)
Nov 07, 2013	24.56	24.56	24.00	24.02	199,382	-0.38(-1.54%)
Nov 06, 2013	24.61	24.61	24.34	24.40	175,221	-0.08(-0.34%)
Nov 05, 2013	24.49	24.56	24.29	24.48	168,752	-0.06(-0.26%)
Nov 04, 2013	24.35	24.55	24.35	24.54	327,615	+0.26(+1.05%)
Nov 01, 2013	24.18	24.35	24.08	24.29	169,678	+0.15(+0.61%)
Oct 31, 2013	24.17	24.30	23.95	24.14	2,803,045	+0.08(+0.34%)
Oct 30, 2013	24.28	24.33	23.99	24.06	119,915	-0.17(-0.72%)
Oct 29, 2013	24.19	24.23	24.10	24.23	133,194	+0.11(+0.46%)
Oct 28, 2013	24.16	24.19	24.07	24.12	605,884	-0.06(-0.27%)
Oct 25, 2013	24.10	24.20	24.01	24.18	242,009	+0.10(+0.42%)
Oct 24, 2013	24.08	24.10	23.96	24.08	111,440	+0.15(+0.61%)
Oct 23, 2013	23.97	23.97	23.76	23.94	209,724	-0.03(-0.11%)
Oct 22, 2013	23.88	24.13	23.87	23.97	260,728	+0.18(+0.77%)
Oct 21, 2013	23.79	23.84	23.71	23.78	301,484	+0.05(+0.19%)
Oct 18, 2013	23.58	23.76	23.53	23.74	263,421	+0.28(+1.21%)
Oct 17, 2013	23.20	23.48	23.19	23.45	212,179	+0.18(+0.79%)
Oct 16, 2013	23.26	23.27	23.09	23.27	325,404	+0.22(+0.95%)
Oct 15, 2013	23.33	23.33	23.01	23.05	803,891	-0.27(-1.18%)
Oct 14, 2013	23.11	23.33	23.03	23.32	736,566	+0.14(+0.59%)
Oct 11, 2013	23.07	23.21	23.00	23.19	337,929	+0.16(+0.68%)
Oct 10, 2013	22.79	23.05	22.77	23.03	207,126	+0.54(+2.40%)
Oct 09, 2013	22.59	22.59	22.27	22.49	421,798	+0.01(+0.04%)
Oct 08, 2013	22.86	22.89	22.48	22.48	292,948	-0.37(-1.60%)
Oct 07, 2013	22.98	22.98	22.83	22.85	153,353	-0.22(-0.97%)
Oct 04, 2013	23.01	23.13	22.90	23.07	111,023	+0.15(+0.66%)
Oct 03, 2013	23.17	23.17	22.75	22.92	94,726	-0.22(-0.95%)
Oct 02, 2013	23.09	23.14	22.95	23.14	774,239	-0.02(-0.08%)
Oct 01, 2013	22.97	23.20	22.91	23.16	1,154,758	+0.21(+0.92%)
Sep 27, 2013	22.99	23.00	22.89	22.95	114,594	-0.14(-0.59%)
Sep 26, 2013	23.04	23.10	22.98	23.09	93,679	+0.15(+0.64%)
Sep 25, 2013	23.01	23.10	22.94	22.94	177,607	-0.02(-0.08%)
Sep 24, 2013	22.87	23.11	22.82	22.96	93,495	+0.16(+0.68%)
Sep 23, 2013	22.96	22.96	22.68	22.80	1,330,504	-0.15(-0.64%)
Sep 20, 2013	23.23	23.23	22.94	22.95	135,632	-0.22(-0.97%)
Sep 19, 2013	23.28	23.80	21.89	23.17	149,520	+0.05(+0.24%)
Sep 18, 2013	22.96	23.15	22.76	23.12	90,246	+0.21(+0.92%)
Sep 17, 2013	22.92	22.92	22.80	22.91	126,555	+0.07(+0.32%)
Sep 16, 2013	22.85	22.93	22.81	22.84	868,988	+0.23(+1.01%)
Sep 13, 2013	22.60	22.61	22.46	22.61	75,582	+0.06(+0.28%)
Sep 12, 2013	22.63	22.68	22.54	22.54	107,472	-0.11(-0.48%)
Sep 11, 2013	22.64	22.67	22.54	22.65	167,407	+0.00(+0.00%)
Sep 10, 2013	22.51	22.65	22.44	22.65	239,895	+0.34(+1.51%)
Sep 09, 2013	22.07	22.35	22.07	22.32	212,921	+0.37(+1.66%)
Sep 06, 2013	22.09	22.10	21.75	21.95	142,434	-0.02(-0.08%)
Sep 05, 2013	21.90	22.03	21.88	21.97	75,454	+0.12(+0.54%)
Sep 04, 2013	21.66	21.87	21.62	21.85	49,642	+0.22(+1.01%)
Sep 03, 2013	21.87	21.94	21.50	21.63	521,417	+0.09(+0.40%)
Aug 30, 2013	21.86	21.96	21.53	21.54	251,808	-0.27(-1.23%)
Aug 29, 2013	21.65	21.92	21.65	21.81	93,196	+0.11(+0.50%)
Aug 28, 2013	21.70	21.77	21.64	21.70	161,870	+0.01(+0.04%)
Aug 27, 2013	22.04	22.06	21.67	21.69	155,160	-0.56(-2.50%)
Aug 26, 2013	22.29	22.40	22.22	22.25	602,354	-0.02(-0.08%)
Aug 23, 2013	22.32	22.32	22.13	22.27	115,326	+0.03(+0.12%)
Aug 22, 2013	22.00	22.57	22.00	22.24	127,751	+0.33(+1.50%)
Aug 21, 2013	22.01	22.08	21.85	21.91	101,771	-0.13(-0.58%)
Aug 20, 2013	21.92	22.11	21.84	22.04	115,465	+0.18(+0.84%)
Aug 19, 2013	22.01	22.04	21.86	21.86	96,712	-0.16(-0.75%)
Aug 16, 2013	21.96	22.11	21.94	22.02	132,550	+0.06(+0.27%)
Aug 15, 2013	22.11	22.11	21.86	21.96	101,871	-0.29(-1.29%)
Aug 14, 2013	22.35	22.35	22.25	22.25	83,207	-0.12(-0.53%)
Aug 13, 2013	22.41	22.43	22.23	22.37	69,001	+0.01(+0.04%)
Aug 12, 2013	22.21	22.39	22.21	22.36	115,861	+0.06(+0.29%)
Aug 09, 2013	22.33	22.36	22.22	22.30	50,433	-0.04(-0.16%)
Aug 08, 2013	22.26	22.38	22.23	22.33	69,319	+0.17(+0.78%)
Aug 07, 2013	22.20	22.20	22.05	22.16	36,563	-0.08(-0.37%)
Aug 06, 2013	22.55	22.55	22.20	22.24	63,625	-0.34(-1.50%)
Aug 05, 2013	22.60	22.60	22.50	22.58	60,164	-0.03(-0.12%)
Aug 02, 2013	22.48	22.62	22.43	22.61	260,067	+0.06(+0.28%)
Aug 01, 2013	22.21	22.58	22.21	22.54	1,489,981	+0.51(+2.32%)
Jul 31, 2013	21.98	22.18	21.94	22.03	182,600	+0.14(+0.63%)
Jul 30, 2013	21.79	21.91	21.75	21.90	136,424	+0.23(+1.05%)
Jul 29, 2013	21.79	21.84	21.67	21.67	62,348	-0.16(-0.71%)
Jul 26, 2013	21.79	21.82	21.69	21.82	43,071	-0.05(-0.25%)
Jul 25, 2013	21.84	21.88	21.69	21.88	84,338	+0.07(+0.34%)
Jul 24, 2013	22.06	22.07	21.79	21.80	67,520	-0.16(-0.71%)
Jul 23, 2013	22.10	22.10	21.94	21.96	94,305	+0.00(+0.00%)
Jul 22, 2013	21.94	22.03	21.93	21.96	551,520	+0.04(+0.17%)
Jul 19, 2013	21.85	21.92	21.80	21.92	77,596	+0.06(+0.29%)
Jul 18, 2013	21.64	21.89	21.63	21.86	90,016	+0.28(+1.31%)
Jul 17, 2013	21.55	21.62	21.49	21.58	74,960	+0.11(+0.51%)
Jul 16, 2013	21.65	21.65	21.44	21.47	98,910	-0.15(-0.68%)
Jul 15, 2013	21.75	21.75	21.58	21.61	734,336	+0.04(+0.17%)
Jul 12, 2013	21.52	21.59	21.48	21.58	101,732	+0.05(+0.21%)
Jul 11, 2013	21.57	21.57	21.44	21.53	136,512	+0.27(+1.29%)
Jul 10, 2013	21.19	21.32	21.17	21.26	86,643	+0.03(+0.13%)
Jul 09, 2013	21.05	21.29	20.90	21.23	93,981	+0.33(+1.57%)
Jul 08, 2013	20.95	20.97	20.90	20.90	62,164	+0.02(+0.09%)
Jul 05, 2013	20.87	20.88	20.66	20.88	104,983	+0.27(+1.33%)
Jul 03, 2013	20.59	20.69	20.51	20.61	136,374	-0.05(-0.26%)
Jul 02, 2013	20.84	20.92	20.56	20.66	150,106	-0.23(-1.10%)
Jul 01, 2013	20.71	20.99	20.71	20.89	2,352,201	+0.26(+1.24%)
Jun 28, 2013	20.63	20.72	20.55	20.63	73,736	+0.20(+0.99%)
Jun 26, 2013	20.67	20.67	20.32	20.43	130,946	+0.17(+0.85%)
Jun 25, 2013	20.24	20.29	20.15	20.26	43,586	+0.25(+1.23%)
Jun 24, 2013	20.19	20.19	19.85	20.01	61,066	-0.35(-1.70%)
Jun 21, 2013	20.57	20.59	20.23	20.36	79,440	-0.10(-0.48%)
Jun 20, 2013	20.73	20.73	20.41	20.46	108,518	-0.49(-2.35%)
Jun 19, 2013	21.23	21.23	20.94	20.95	48,463	-0.26(-1.25%)
Jun 18, 2013	21.00	21.24	21.00	21.22	41,245	+0.26(+1.26%)
Jun 17, 2013	20.93	21.01	20.84	20.95	54,138	+0.11(+0.53%)
Jun 14, 2013	20.92	20.96	20.77	20.84	60,382	-0.05(-0.26%)
Jun 13, 2013	20.58	20.93	20.50	20.90	39,317	+0.33(+1.60%)
Jun 12, 2013	20.94	20.95	20.52	20.57	46,200	-0.23(-1.10%)
Jun 11, 2013	21.11	21.11	20.71	20.80	93,479	-0.25(-1.21%)
Jun 10, 2013	21.11	21.11	20.98	21.05	63,347	+0.02(+0.08%)
Jun 07, 2013	20.83	21.06	20.74	21.03	172,552	+0.32(+1.54%)
Jun 06, 2013	20.61	20.72	20.43	20.72	60,747	+0.19(+0.93%)
Jun 05, 2013	20.85	20.85	20.51	20.52	162,838	-0.37(-1.75%)
Jun 04, 2013	21.06	21.15	20.77	20.89	205,435	-0.16(-0.74%)
Jun 03, 2013	21.06	21.12	20.77	21.04	309,551	-0.02(-0.09%)
May 31, 2013	21.10	21.34	21.05	21.06	56,255	-0.11(-0.52%)
May 30, 2013	21.13	21.27	21.13	21.17	49,462	+0.11(+0.52%)
May 29, 2013	21.15	21.15	20.93	21.06	94,470	-0.17(-0.82%)
May 28, 2013	21.33	21.40	21.17	21.24	62,246	+0.18(+0.87%)
May 24, 2013	20.99	21.05	20.85	21.05	59,902	-0.05(-0.22%)
May 23, 2013	20.91	21.14	20.89	21.10	127,696	+0.02(+0.09%)
May 22, 2013	21.37	21.48	21.01	21.08	102,149	-0.30(-1.41%)
May 21, 2013	21.34	21.46	21.33	21.38	44,349	+0.06(+0.30%)
May 20, 2013	21.25	21.42	21.25	21.32	183,272	+0.06(+0.30%)
May 17, 2013	21.09	21.27	21.09	21.25	100,987	+0.26(+1.22%)
May 16, 2013	21.05	21.17	20.96	21.00	33,855	-0.12(-0.56%)
May 15, 2013	20.82	21.12	20.82	21.12	33,729	+0.51(+2.48%)
May 13, 2013	20.72	20.72	20.56	20.61	234,159	-0.08(-0.40%)
May 10, 2013	20.57	20.69	20.57	20.69	33,842	+0.10(+0.49%)
May 09, 2013	20.61	20.72	20.55	20.59	49,054	-0.05(-0.27%)
May 08, 2013	20.47	20.65	20.47	20.64	98,514	+0.12(+0.58%)
May 07, 2013	20.39	20.52	20.38	20.52	273,979	+0.17(+0.85%)
May 06, 2013	20.20	20.36	20.19	20.35	39,825	+0.17(+0.86%)
May 03, 2013	19.90	20.29	19.90	20.18	82,717	+0.36(+1.80%)
May 02, 2013	19.64	19.84	19.62	19.82	53,524	+0.22(+1.12%)
May 01, 2013	19.93	19.93	19.58	19.60	420,529	-0.39(-1.96%)
Apr 30, 2013	19.92	20.01	19.80	19.99	37,404	+0.07(+0.33%)
Apr 29, 2013	19.77	19.97	19.77	19.93	33,902	+0.14(+0.73%)
Apr 26, 2013	19.88	19.87	19.77	19.78	62,038	-0.08(-0.41%)
Apr 25, 2013	19.80	19.98	19.80	19.87	80,167	+0.14(+0.69%)
Apr 24, 2013	19.66	19.75	19.62	19.73	70,526	+0.11(+0.54%)
Apr 23, 2013	19.59	19.69	19.46	19.62	530,347	+0.20(+1.01%)
Apr 22, 2013	19.51	19.52	19.19	19.43	61,315	+0.08(+0.42%)
Apr 19, 2013	19.14	19.37	19.14	19.35	36,904	+0.16(+0.81%)
Apr 18, 2013	19.46	19.46	19.13	19.19	150,126	-0.14(-0.71%)
Apr 17, 2013	19.51	19.51	19.20	19.33	91,760	-0.35(-1.76%)
Apr 16, 2013	19.51	19.67	19.51	19.67	67,157	+0.28(+1.46%)
Apr 15, 2013	20.00	20.00	19.35	19.39	117,665	-0.73(-3.63%)
Apr 12, 2013	20.18	20.19	20.03	20.12	24,456	-0.13(-0.63%)
Apr 11, 2013	20.19	20.31	20.19	20.25	47,430	+0.05(+0.27%)
Apr 10, 2013	19.95	20.19	19.95	20.19	69,982	+0.31(+1.56%)
Apr 09, 2013	19.93	19.95	19.78	19.88	40,524	+0.04(+0.18%)
Apr 08, 2013	19.71	19.86	19.63	19.85	83,868	+0.18(+0.92%)
Apr 05, 2013	19.50	19.69	19.32	19.67	53,664	-0.06(-0.31%)
Apr 04, 2013	19.67	19.74	19.63	19.73	30,810	+0.08(+0.39%)
Apr 03, 2013	19.97	19.99	19.58	19.65	262,494	-0.25(-1.25%)
Apr 02, 2013	20.18	20.24	19.88	19.90	127,975	-0.26(-1.27%)
Apr 01, 2013	20.48	20.49	20.11	20.16	65,406	-0.30(-1.45%)
Mar 28, 2013	20.28	20.46	20.28	20.45	120,790	+0.19(+0.92%)
Mar 27, 2013	20.09	20.28	20.02	20.27	53,781	+0.05(+0.23%)
Mar 26, 2013	20.18	20.23	20.14	20.22	57,141	+0.11(+0.54%)
Mar 25, 2013	20.29	20.32	20.02	20.11	96,419	-0.10(-0.50%)
Mar 22, 2013	20.20	20.24	20.17	20.21	118,075	+0.04(+0.18%)
Mar 21, 2013	20.30	20.38	20.10	20.18	327,336	-0.26(-1.25%)
Mar 20, 2013	20.41	20.44	20.32	20.43	88,210	+0.15(+0.72%)
Mar 19, 2013	20.41	20.41	20.12	20.29	96,904	-0.01(-0.04%)
Mar 18, 2013	20.25	20.37	20.16	20.29	32,258	-0.06(-0.28%)
Mar 15, 2013	20.33	20.42	20.25	20.35	33,291	-0.01(-0.04%)
Mar 14, 2013	20.21	20.38	20.21	20.36	167,369	+0.16(+0.78%)
Mar 13, 2013	20.05	20.20	20.01	20.20	39,181	+0.23(+1.13%)
Mar 12, 2013	20.11	20.11	19.90	19.97	36,853	-0.06(-0.28%)
Mar 11, 2013	19.94	20.03	19.94	20.03	36,362	+0.05(+0.23%)
Mar 08, 2013	19.83	19.99	19.81	19.98	35,698	+0.27(+1.39%)
Mar 07, 2013	19.68	19.74	19.66	19.71	32,062	+0.05(+0.23%)
Mar 06, 2013	19.71	19.73	19.61	19.67	99,253	+0.05(+0.28%)
Mar 05, 2013	19.37	19.67	19.37	19.61	57,711	+0.31(+1.61%)
Mar 04, 2013	19.21	19.30	19.14	19.30	25,771	+0.02(+0.09%)
Mar 01, 2013	19.26	19.34	19.15	19.28	75,197	-0.10(-0.52%)
Feb 28, 2013	19.38	19.48	19.34	19.38	37,108	+0.02(+0.09%)
Feb 27, 2013	18.97	19.41	18.95	19.36	151,888	+0.37(+1.97%)
Feb 26, 2013	18.93	19.02	18.79	18.99	156,267	-0.31(-1.61%)
Feb 22, 2013	19.16	19.31	19.16	19.30	174,634	+0.21(+1.10%)
Feb 21, 2013	19.27	19.27	18.98	19.09	42,491	-0.24(-1.23%)
Feb 20, 2013	19.70	19.70	19.31	19.33	97,179	-0.36(-1.81%)
Feb 19, 2013	19.56	19.68	19.55	19.68	37,646	+0.17(+0.89%)
Feb 15, 2013	19.54	19.58	19.47	19.51	57,635	+0.00(+0.00%)
Feb 14, 2013	19.43	19.55	19.43	19.51	115,873	+0.00(+0.00%)
Feb 13, 2013	19.52	19.54	19.45	19.51	73,089	+0.09(+0.47%)
Feb 12, 2013	19.39	19.46	19.39	19.42	36,984	+0.05(+0.28%)
Feb 11, 2013	19.38	19.38	19.31	19.36	37,007	+0.00(+0.00%)
Feb 08, 2013	19.31	19.37	19.31	19.36	45,702	+0.10(+0.52%)
Feb 07, 2013	19.30	19.31	19.14	19.26	45,950	+0.01(+0.05%)
Feb 06, 2013	19.13	19.25	19.13	19.25	61,530	+0.25(+1.30%)
Feb 04, 2013	19.10	19.19	19.00	19.01	239,585	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.