Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.46	51.67		51.65	20,654,492	+2.44(+4.96%)
Jan 28, 2022	50.20	50.20	48.23	49.21	27,293,170	-1.19(-2.35%)
Jan 27, 2022	51.76	52.25	50.02	50.39	21,794,258	-0.88(-1.72%)
Jan 26, 2022	52.47	52.88	50.43	51.27	23,627,742	+0.44(+0.87%)
Jan 25, 2022	50.54	51.43	49.78	50.83	22,593,024	-0.72(-1.41%)
Jan 24, 2022	50.34	51.58	48.35	51.56	33,908,256	-0.63(-1.20%)
Jan 21, 2022	53.40	53.58	51.60	52.19	26,231,662	-1.34(-2.51%)
Jan 20, 2022	54.87	56.15	53.30	53.53	21,978,240	-1.56(-2.83%)
Jan 19, 2022	58.09	58.61	54.97	55.08	20,976,134	-2.50(-4.34%)
Jan 18, 2022	58.90	59.11	57.34	57.58	18,683,076	-2.26(-3.78%)
Jan 14, 2022				59.84	0	-0.66(-1.08%)
Jan 13, 2022	60.19	62.08	59.89	60.50	19,678,092	+0.72(+1.21%)
Jan 12, 2022	61.19	61.43	58.41	59.78	20,646,720	-0.42(-0.70%)
Jan 11, 2022	59.99	60.29	58.91	60.20	16,855,574	+0.38(+0.64%)
Jan 10, 2022	60.26	60.73	58.80	59.82	19,374,044	-1.18(-1.93%)
Jan 07, 2022	62.50	62.60	60.16	60.99	17,495,488	-0.59(-0.95%)
Jan 06, 2022	61.87	62.20	60.40	61.58	21,055,414	+0.13(+0.21%)
Jan 05, 2022	64.17	65.64	61.31	61.45	44,465,384	-2.94(-4.56%)
Jan 04, 2022	60.69	64.62	60.68	64.39	45,555,284	+4.48(+7.47%)
Jan 03, 2022	58.64	60.31	58.51	59.91	21,420,194	+2.49(+4.33%)
Dec 31, 2021	56.81	57.84	56.73	57.43	10,080,893	+0.49(+0.86%)
Dec 30, 2021	56.27	57.57	56.08	56.94	12,198,642	+0.88(+1.57%)
Dec 29, 2021	55.94	56.51	55.57	56.05	8,146,779	+0.12(+0.21%)
Dec 28, 2021	56.22	56.93	55.84	55.94	8,757,578	-0.31(-0.56%)
Dec 27, 2021	55.72	56.56	55.37	56.25	9,269,782	+0.51(+0.91%)
Dec 23, 2021	54.92	55.92	54.68	55.74	14,010,081	+0.81(+1.48%)
Dec 22, 2021	53.66	55.19	53.63	54.93	17,032,198	+1.26(+2.35%)
Dec 21, 2021	53.38	53.77	52.73	53.66	15,876,298	+0.73(+1.39%)
Dec 20, 2021	52.91	53.42	52.05	52.93	19,453,198	-1.10(-2.03%)
Dec 17, 2021	55.05	55.23	53.39	54.03	43,148,208	-3.16(-5.53%)
Dec 16, 2021	58.18	59.37	56.83	57.19	18,074,924	-0.22(-0.38%)
Dec 15, 2021	57.10	57.68	55.86	57.41	14,756,759	+0.21(+0.36%)
Dec 14, 2021	56.78	57.98	56.52	57.20	18,295,300	-0.72(-1.23%)
Dec 13, 2021	60.80	60.90	57.81	57.92	27,874,002	-4.00(-6.45%)
Dec 10, 2021	58.87	61.99	58.87	61.91	23,318,828	+3.52(+6.02%)
Dec 09, 2021	59.14	59.38	58.37	58.40	13,231,209	-1.14(-1.91%)
Dec 08, 2021	60.38	60.54	59.18	59.53	10,202,988	-0.73(-1.22%)
Dec 07, 2021	59.66	61.10	59.45	60.27	14,517,941	+1.66(+2.82%)
Dec 06, 2021	59.23	59.48	57.49	58.61	17,069,112	+0.13(+0.22%)
Dec 03, 2021	59.98	60.42	57.66	58.48	20,052,426	-1.28(-2.15%)
Dec 02, 2021	57.54	60.04	57.49	59.77	25,798,034	+2.90(+5.10%)
Dec 01, 2021	58.03	59.35	56.82	56.87	26,907,142	+0.19(+0.33%)
Nov 30, 2021	57.98	58.61	56.26	56.68	21,719,114	-1.95(-3.32%)
Nov 29, 2021	59.85	60.28	58.42	58.63	15,337,477	-0.30(-0.52%)
Nov 26, 2021	58.57	59.33	58.24	58.93	13,550,938	-1.98(-3.25%)
Nov 24, 2021	61.02	61.31	60.36	60.91	12,951,012	-0.84(-1.36%)
Nov 23, 2021	62.42	62.72	60.98	61.76	16,662,050	-0.99(-1.58%)
Nov 22, 2021	60.68	63.62	60.49	62.74	20,252,294	+2.21(+3.66%)
Nov 19, 2021	61.20	61.68	60.30	60.53	19,930,028	-0.52(-0.85%)
Nov 18, 2021	63.01	61.43	61.05	61.05	23,794,432	-2.23(-3.53%)
Nov 17, 2021	62.03	63.73	61.09	63.28	30,569,870	+1.96(+3.19%)
Nov 16, 2021	61.94	61.98	60.66	61.32	16,100,408	-0.35(-0.57%)
Nov 15, 2021	62.34	62.42	61.34	61.68	14,666,658	-0.42(-0.68%)
Nov 12, 2021	60.33	62.71	60.02	62.10	31,805,716	+1.55(+2.56%)
Nov 11, 2021	58.59	60.87	58.09	60.55	29,611,252	+2.76(+4.78%)
Nov 10, 2021	56.66			57.79	23,241,442	+0.37(+0.65%)
Nov 09, 2021	58.58	58.70	56.62	57.42	14,092,252	-0.96(-1.64%)
Nov 08, 2021	57.55	59.09	57.28	58.38	14,631,396	+1.06(+1.85%)
Nov 05, 2021	57.94	58.13	56.86	57.32	16,644,109	-0.12(-0.20%)
Nov 04, 2021	55.31	57.56	55.11	57.44	24,520,196	+2.59(+4.71%)
Nov 03, 2021	54.12	55.02	53.96	54.85	14,712,285	+0.40(+0.74%)
Nov 02, 2021	53.90	54.83	53.56	54.45	16,714,320	+0.10(+0.18%)
Nov 01, 2021	53.72	54.60	53.30	54.35	16,001,493	+1.04(+1.95%)
Oct 29, 2021	52.79	53.91	52.52	53.31	17,032,454	+0.19(+0.35%)
Oct 28, 2021	53.48	54.44	52.95	53.13	23,493,062	-0.02(-0.04%)
Oct 27, 2021	54.46	54.61	53.04	53.15	37,293,732	-3.05(-5.42%)
Oct 26, 2021	56.83			56.19	16,672,403	-0.38(-0.68%)
Oct 25, 2021	56.86	57.11	55.67	56.57	14,442,030	-0.01(-0.02%)
Oct 22, 2021	57.17	57.49	56.46	56.58	11,309,907	-0.63(-1.10%)
Oct 21, 2021	56.81	57.46	56.54	57.21	11,817,206	+0.72(+1.28%)
Oct 20, 2021	55.20	57.04	55.07	56.49	13,679,053	+0.80(+1.44%)
Oct 19, 2021	55.83	55.89	55.37	55.68	10,805,881	-0.04(-0.07%)
Oct 18, 2021	56.23	56.40	55.68	55.72	12,927,356	-1.09(-1.91%)
Oct 15, 2021	57.14	57.51	56.78	56.81	13,185,432	+0.30(+0.54%)
Oct 14, 2021	56.91	57.09	56.27	56.51	11,693,929	-0.08(-0.14%)
Oct 13, 2021	57.73	57.73	55.91	56.58	19,203,786	-1.17(-2.02%)
Oct 12, 2021	57.32	58.11	56.67	57.75	17,450,908	+0.85(+1.50%)
Oct 11, 2021	57.58	58.13	56.58	56.90	18,023,782	-0.47(-0.82%)
Oct 08, 2021	55.38	57.99	55.22	57.37	34,433,212	+2.09(+3.77%)
Oct 07, 2021	53.72	55.57	53.32	55.28	31,633,344	+2.46(+4.65%)
Oct 06, 2021	53.37	54.35	52.06	52.82	30,111,458	-0.40(-0.75%)
Oct 05, 2021	53.08	53.61	52.55	53.22	18,552,276	+0.35(+0.67%)
Oct 04, 2021	53.77	54.46	52.58	52.87	29,813,328	+0.83(+1.60%)
Oct 01, 2021	51.94	52.28	51.18	52.04	17,010,102	+0.41(+0.80%)
Sep 30, 2021	51.84	52.11	51.11	51.63	16,682,941	-0.22(-0.42%)
Sep 29, 2021	52.21	52.26	51.45	51.84	11,107,283	+0.08(+0.15%)
Sep 28, 2021	52.67	53.10	51.62	51.76	16,760,789	-0.38(-0.73%)
Sep 27, 2021	51.33	52.47	51.30	52.15	14,150,684	+0.99(+1.93%)
Sep 24, 2021	50.81	51.55	50.66	51.16	11,887,722	+0.30(+0.60%)
Sep 23, 2021	50.05	51.01	49.99	50.85	14,334,367	+1.12(+2.25%)
Sep 22, 2021	49.00	50.17	49.00	49.74	14,324,797	+1.38(+2.86%)
Sep 21, 2021	48.55	48.75	47.78	48.36	14,469,577	+0.00(+0.00%)
Sep 20, 2021	48.43	48.52	47.38	48.36	25,048,070	-1.92(-3.82%)
Sep 17, 2021	50.28	50.86	49.94	50.28	46,065,440	-0.19(-0.37%)
Sep 16, 2021	50.53	50.83	49.86	50.46	12,880,340	-0.29(-0.58%)
Sep 15, 2021	49.75	50.86	49.50	50.76	13,943,398	+1.06(+2.13%)
Sep 14, 2021	50.17	50.36	49.46	49.70	12,843,760	-0.08(-0.16%)
Sep 13, 2021	49.08	49.90	48.58	49.78	18,892,180	+1.30(+2.69%)
Sep 10, 2021	47.69	49.38	47.69	48.47	23,261,586	+1.05(+2.21%)
Sep 09, 2021	47.94	47.94	46.82	47.43	14,001,862	-0.54(-1.12%)
Sep 08, 2021	47.64	48.50	47.43	47.96	11,366,237	+0.24(+0.51%)
Sep 07, 2021	47.49	48.21	47.43	47.72	12,571,063	-0.10(-0.20%)
Sep 03, 2021	47.80	47.99	47.43	47.82	10,146,351	-0.13(-0.27%)
Sep 02, 2021	48.14	48.48	47.81	47.94	13,640,120	-0.16(-0.33%)
Sep 01, 2021	48.09	48.62	47.68	48.10	11,206,582	+0.10(+0.20%)
Aug 31, 2021	48.16	48.41	47.67	48.00	14,591,883	-0.16(-0.33%)
Aug 30, 2021	48.92	48.92	47.94	48.16	13,988,137	-0.62(-1.26%)
Aug 27, 2021	47.75	49.04	47.66	48.78	15,186,219	+1.16(+2.43%)
Aug 26, 2021	48.45	48.45	47.52	47.62	16,937,762	-1.06(-2.17%)
Aug 25, 2021	48.47	48.90	48.15	48.68	14,703,856	+0.13(+0.26%)
Aug 24, 2021	47.50	48.84	47.24	48.55	21,838,732	+1.36(+2.89%)
Aug 23, 2021	47.17	47.36	46.10	47.19	30,773,046	-0.61(-1.27%)
Aug 20, 2021	47.95	48.13	47.36	47.80	17,252,914	-0.27(-0.57%)
Aug 19, 2021	48.97	49.19	47.67	48.07	23,927,604	-1.72(-3.46%)
Aug 18, 2021	49.49	50.43	49.36	49.80	15,587,987	+0.36(+0.73%)
Aug 17, 2021	50.91	51.01	49.17	49.43	29,046,560	-2.43(-4.68%)
Aug 16, 2021	51.92	52.16	51.41	51.86	17,379,172	-0.69(-1.30%)
Aug 13, 2021	53.44	53.59	52.49	52.55	12,097,692	-0.95(-1.78%)
Aug 12, 2021	53.32	53.91	53.07	53.50	10,990,726	+0.34(+0.64%)
Aug 11, 2021	53.30	53.38	52.35	53.16	16,141,396	+0.01(+0.02%)
Aug 10, 2021	52.89	53.26	52.56	53.15	14,780,371	+0.30(+0.57%)
Aug 09, 2021	53.16	53.25	52.30	52.84	16,402,697	-1.08(-2.00%)
Aug 06, 2021	53.68	54.21	53.15	53.92	15,284,059	+0.60(+1.12%)
Aug 05, 2021	52.75	53.75	52.45	53.32	29,164,594	+1.68(+3.26%)
Aug 04, 2021	54.10	54.31	51.14	51.64	69,038,128	-5.05(-8.91%)
Aug 03, 2021	56.29	56.77	55.45	56.69	12,510,270	+0.83(+1.49%)
Aug 02, 2021	56.19	57.40	55.71	55.86	12,637,501	+0.19(+0.33%)
Jul 30, 2021	55.55	56.62	55.46	55.67	13,461,971	-0.43(-0.77%)
Jul 29, 2021	55.83	56.55	55.65	56.10	15,758,369	+1.75(+3.23%)
Jul 28, 2021	54.28	54.71	53.56	54.35	10,777,368	+0.48(+0.89%)
Jul 27, 2021	54.08	54.22	53.10	53.87	13,651,771	-0.75(-1.38%)
Jul 26, 2021	54.11	54.76	53.97	54.62	9,788,827	+0.81(+1.51%)
Jul 23, 2021	54.17	54.64	53.68	53.81	14,840,842	-0.69(-1.26%)
Jul 22, 2021	55.58	55.59	54.35	54.50	12,266,745	-1.38(-2.47%)
Jul 21, 2021	55.63	56.29	55.40	55.88	11,262,799	+0.88(+1.60%)
Jul 20, 2021	53.15	55.22	53.01	55.00	13,566,369	+1.93(+3.64%)
Jul 19, 2021	52.79	53.31	51.55	53.07	21,376,908	-1.25(-2.31%)
Jul 16, 2021	56.30	56.30	54.23	54.32	13,896,860	-1.46(-2.62%)
Jul 15, 2021	55.95	56.51	55.43	55.78	12,350,990	-1.03(-1.81%)
Jul 14, 2021	57.68	58.14	56.52	56.81	12,776,489	-0.71(-1.24%)
Jul 13, 2021	57.83	58.04	57.06	57.52	14,905,456	-0.24(-0.41%)
Jul 12, 2021	57.36	57.95	56.63	57.76	14,814,277	+0.21(+0.36%)
Jul 09, 2021	57.59	57.65	56.70	57.55	24,872,272	+2.64(+4.82%)
Jul 08, 2021	54.16	55.42	53.73	54.91	14,359,713	-0.52(-0.94%)
Jul 07, 2021	56.16	56.22	54.98	55.43	13,349,342	-0.85(-1.51%)
Jul 06, 2021	57.71	57.72	55.84	56.28	16,482,324	-1.47(-2.54%)
Jul 02, 2021	57.90	58.10	57.32	57.75	9,902,973	-0.15(-0.25%)
Jul 01, 2021	58.22	58.50	57.57	57.90	11,996,817	-0.06(-0.10%)
Jun 30, 2021	57.53	58.24	57.41	57.95	12,578,675	+0.33(+0.58%)
Jun 29, 2021	57.98	58.32	57.49	57.62	12,424,019	+0.19(+0.32%)
Jun 28, 2021	59.07	59.14	57.23	57.44	17,508,424	-1.63(-2.75%)
Jun 25, 2021	59.05	59.34	58.79	59.06	14,554,042	+0.25(+0.43%)
Jun 24, 2021	59.15	59.26	58.53	58.81	14,746,675	-0.08(-0.13%)
Jun 23, 2021	58.62	59.19	58.24	58.89	11,766,829	+0.86(+1.49%)
Jun 22, 2021	58.32	58.38	57.81	58.02	9,111,626	-0.06(-0.10%)
Jun 21, 2021	58.52	58.52	57.61	58.08	12,529,284	+0.53(+0.92%)
Jun 18, 2021	58.06	58.37	57.21	57.55	26,158,542	-1.29(-2.20%)
Jun 17, 2021	60.55	61.12	58.14	58.85	20,118,508	-1.65(-2.72%)
Jun 16, 2021	61.18	61.79	59.94	60.49	31,720,426	+0.93(+1.56%)
Jun 15, 2021	59.43	59.85	58.75	59.56	10,953,217	+0.02(+0.03%)
Jun 14, 2021	60.21	60.37	59.07	59.54	15,763,853	-0.69(-1.14%)
Jun 11, 2021	60.10	60.74	59.91	60.23	10,419,016	+0.15(+0.24%)
Jun 10, 2021	61.54	61.75	59.91	60.08	16,771,786	-1.40(-2.28%)
Jun 09, 2021	62.64	62.84	61.40	61.48	14,661,176	-1.13(-1.80%)
Jun 08, 2021	61.73	62.65	61.15	62.61	13,289,471	+0.68(+1.09%)
Jun 07, 2021	62.67	62.98	61.34	61.93	15,866,914	-0.14(-0.22%)
Jun 04, 2021	62.26	62.55	61.11	62.07	21,514,198	-0.09(-0.14%)
Jun 03, 2021	60.31	62.37	59.46	62.16	39,764,072	+3.73(+6.39%)
Jun 02, 2021	59.02	59.02	57.92	58.42	12,221,247	+0.00(+0.00%)
Jun 01, 2021	58.76	59.01	58.03	58.42	10,646,870	+0.33(+0.57%)
May 28, 2021	58.65	58.76	57.39	58.09	12,933,722	-0.45(-0.77%)
May 27, 2021	58.77	59.47	57.99	58.54	34,550,936	+1.66(+2.91%)
May 26, 2021	55.80	56.98	55.60	56.89	14,530,808	+1.29(+2.33%)
May 25, 2021	55.70	56.98	55.54	55.59	16,699,355	+0.16(+0.28%)
May 24, 2021	55.88	56.03	55.16	55.44	9,127,641	-0.12(-0.21%)
May 21, 2021	54.86	57.57	54.62	55.55	15,468,623	+1.19(+2.18%)
May 20, 2021	54.77	54.89	54.06	54.37	11,738,990	-0.02(-0.04%)
May 19, 2021	53.87	54.48	53.01	54.39	11,938,229	-0.35(-0.64%)
May 18, 2021	55.08	55.64	54.70	54.74	11,695,474	-0.15(-0.27%)
May 17, 2021	54.69	54.96	54.06	54.89	11,268,142	+0.04(+0.07%)
May 14, 2021	53.99	54.89	53.88	54.85	11,550,265	+1.37(+2.56%)
May 13, 2021	53.31	54.37	53.02	53.48	13,591,846	+0.82(+1.56%)
May 12, 2021	54.40	54.57	52.42	52.66	19,743,374	-1.93(-3.53%)
May 11, 2021	55.00	55.58	53.74	54.59	23,246,216	-1.65(-2.93%)
May 10, 2021	57.79	58.36	56.18	56.23	14,882,135	-1.55(-2.68%)
May 07, 2021	56.81	57.83	56.09	57.78	15,805,155	+0.26(+0.46%)
May 06, 2021	56.25	57.56	56.25	57.51	20,520,578	+1.12(+1.98%)
May 05, 2021	56.03	56.70	55.17	56.40	27,380,734	+2.19(+4.05%)
May 04, 2021	55.39	55.43	53.69	54.20	22,711,466	-1.77(-3.17%)
May 03, 2021	56.42	57.14	55.55	55.98	11,897,716	-0.07(-0.12%)
Apr 30, 2021	55.03	56.16	54.94	56.04	15,670,054	+0.64(+1.15%)
Apr 29, 2021	56.55	56.56	54.55	55.41	21,761,592	-1.94(-3.38%)
Apr 28, 2021	57.79	57.79	57.07	57.35	10,692,576	-0.41(-0.71%)
Apr 27, 2021	57.06	57.89	56.83	57.76	9,485,622	+0.74(+1.31%)
Apr 26, 2021	56.67	57.38	56.48	57.01	11,795,113	+0.67(+1.18%)
Apr 23, 2021	55.60	56.55	55.27	56.35	11,035,054	+0.85(+1.54%)
Apr 22, 2021	56.36	56.61	54.98	55.50	16,150,762	-0.81(-1.44%)
Apr 21, 2021	54.14	56.32	53.59	56.31	14,949,528	+1.68(+3.08%)
Apr 20, 2021	55.95	56.10	53.79	54.62	24,224,476	-2.07(-3.65%)
Apr 19, 2021	57.37	57.53	56.05	56.69	12,517,221	-0.81(-1.41%)
Apr 16, 2021	57.80	58.09	57.08	57.50	11,319,803	+0.10(+0.17%)
Apr 15, 2021	58.23	58.31	57.17	57.41	14,692,998	+0.13(+0.22%)
Apr 14, 2021	57.39	58.42	57.05	57.28	14,919,706	-0.01(-0.02%)
Apr 13, 2021	58.01	58.32	56.70	57.29	17,772,926	-1.15(-1.96%)
Apr 12, 2021	58.96	59.05	58.07	58.43	10,437,705	-0.49(-0.83%)
Apr 09, 2021	58.34	59.14	58.20	58.92	12,437,765	+0.07(+0.12%)
Apr 08, 2021	59.12	59.50	57.60	58.86	19,407,030	-0.72(-1.22%)
Apr 07, 2021	60.59	60.60	59.44	59.58	17,505,702	-1.09(-1.79%)
Apr 06, 2021	59.26	62.14	59.20	60.67	40,330,828	+0.88(+1.47%)
Apr 05, 2021	57.79	59.93	57.54	59.79	25,137,012	+3.17(+5.61%)
Apr 01, 2021	56.73	57.02	55.86	56.61	18,156,526	+0.33(+0.59%)
Mar 31, 2021	57.08	57.38	56.08	56.28	21,190,076	-1.03(-1.79%)
Mar 30, 2021	55.44	57.43	55.24	57.31	20,011,092	+2.52(+4.59%)
Mar 29, 2021	54.93	56.03	54.60	54.79	16,390,837	-0.57(-1.03%)
Mar 26, 2021	55.84	56.16	54.21	55.36	16,701,847	-0.08(-0.14%)
Mar 25, 2021	53.48	55.65	53.14	55.44	16,514,390	+0.77(+1.42%)
Mar 24, 2021	55.52	56.30	54.57	54.66	20,987,674	-0.34(-0.62%)
Mar 23, 2021	55.82	56.57	54.57	55.01	21,712,998	-1.90(-3.34%)
Mar 22, 2021	57.54	57.72	55.35	56.91	30,710,682	-1.68(-2.88%)
Mar 19, 2021	58.12	59.08	56.98	58.59	23,835,774	+0.54(+0.93%)
Mar 18, 2021	58.83	60.96	57.67	58.05	35,549,180	-0.76(-1.30%)
Mar 17, 2021	56.06	58.89	55.98	58.82	24,225,212	+2.87(+5.13%)
Mar 16, 2021	57.16	57.37	55.63	55.95	16,504,184	-0.80(-1.42%)
Mar 15, 2021	58.09	58.09	56.03	56.75	20,134,694	-1.29(-2.23%)
Mar 12, 2021	54.85	58.40	54.56	58.04	30,455,132	+2.87(+5.20%)
Mar 11, 2021	55.70	56.00	54.79	55.17	20,637,560	-0.49(-0.88%)
Mar 10, 2021	53.90	55.78	53.75	55.66	23,223,292	+2.14(+3.99%)
Mar 09, 2021	54.22	54.29	52.92	53.53	18,253,334	-0.32(-0.60%)
Mar 08, 2021	53.17	55.05	52.64	53.85	24,939,936	+1.20(+2.29%)
Mar 05, 2021	51.51	52.88	49.44	52.65	25,718,136	+1.88(+3.70%)
Mar 04, 2021	51.90	53.07	49.22	50.77	26,717,250	-0.82(-1.59%)
Mar 03, 2021	53.38	53.75	51.58	51.59	20,048,350	-1.41(-2.66%)
Mar 02, 2021	51.52	54.15	51.12	53.00	36,988,272	+1.54(+2.99%)
Mar 01, 2021	51.33	51.74	50.76	51.46	15,692,636	+1.19(+2.36%)
Feb 26, 2021	49.83	50.67	48.89	50.28	17,484,216	+0.72(+1.44%)
Feb 25, 2021	51.62	51.84	49.51	49.56	21,017,926	-2.25(-4.35%)
Feb 24, 2021	50.88	52.12	50.24	51.81	18,734,026	+1.75(+3.50%)
Feb 23, 2021	49.93	50.32	48.34	50.06	21,637,698	-0.85(-1.67%)
Feb 22, 2021	50.93	51.84	50.81	50.91	14,779,101	-0.58(-1.12%)
Feb 19, 2021	51.42	52.20	51.15	51.49	15,676,282	+0.40(+0.79%)
Feb 18, 2021	51.48	51.54	50.54	51.09	17,971,888	-0.71(-1.38%)
Feb 17, 2021	51.75	52.23	51.01	51.80	14,594,070	-0.56(-1.07%)
Feb 16, 2021	52.61	52.88	52.13	52.36	18,910,306	-0.14(-0.26%)
Feb 12, 2021	51.91	53.08	51.87	52.50	15,638,609	+0.10(+0.19%)
Feb 11, 2021	52.51	52.70	51.27	52.40	30,471,610	-1.35(-2.51%)
Feb 10, 2021	54.47	54.55	51.43	53.75	56,423,700	-1.16(-2.10%)
Feb 09, 2021	55.38	55.77	54.60	54.91	25,603,356	-0.80(-1.44%)
Feb 08, 2021	54.85	55.88	54.53	55.71	27,503,316	+2.42(+4.54%)
Feb 05, 2021	53.69	53.92	53.04	53.29	17,611,838	+0.27(+0.52%)
Feb 04, 2021	52.24	53.44	51.88	53.02	19,622,252	-0.12(-0.22%)
Feb 03, 2021	52.21	53.92	52.10	53.14	31,302,962	+1.50(+2.90%)
Feb 02, 2021	51.23	51.89	50.89	51.64	20,807,616	+1.19(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.