Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.6800	0	+0.02(+3.03%)
Jan 20, 2023				0.6600	0	-0.04(-5.71%)
Jan 18, 2023				0.7000	68	+0.00(+0.00%)
Jan 05, 2023				0.7000	105	+0.04(+6.06%)
Jan 04, 2023	0.7000	0.7100	0.5600	0.6600	6,000	-0.06(-8.33%)
Dec 30, 2022				0.7200	100	-0.01(-1.37%)
Dec 15, 2022				0.7300	0	+0.01(+1.39%)
Dec 01, 2022				0.7200	0	+0.04(+5.88%)
Nov 28, 2022				0.6800	0	-0.02(-2.86%)
Nov 22, 2022				0.7000	0	-0.01(-1.41%)
Nov 18, 2022				0.7100	0	+0.03(+4.41%)
Nov 17, 2022	0.6800	0.6800	0.6800	0.6800	1,017	+0.01(+1.49%)
Nov 16, 2022	0.6600	0.6700	0.6600	0.6700	4,600	+0.02(+3.08%)
Nov 10, 2022				0.6500	0	+0.08(+14.04%)
Oct 21, 2022				0.5700	0	+0.03(+5.56%)
Oct 20, 2022	0.5400	0.5400	0.5400	0.5400	1,000	+0.02(+3.85%)
Sep 07, 2022				0.5200	0	+0.00(+0.00%)
Aug 16, 2022				0.5200	0	+0.02(+4.00%)
Aug 04, 2022				0.5000	0	+0.00(+0.00%)
Jul 29, 2022				0.5000	0	+0.01(+2.04%)
Jul 28, 2022	0.4900	0.4900	0.4900	0.4900	10,000	+0.02(+3.16%)
Jul 27, 2022	0.4750	0.4750	0.4750	0.4750	75,500	-0.01(-1.04%)
Jul 07, 2022				0.4800	20	+0.00(+0.00%)
Jun 24, 2022				0.4800	0	+0.00(+0.00%)
Jun 22, 2022				0.4800	0	-0.01(-2.04%)
Jun 16, 2022				0.4900	0	+0.00(+0.00%)
Jun 10, 2022				0.4900	0	+0.02(+3.16%)
Jun 01, 2022				0.4750	0	-0.01(-2.06%)
May 25, 2022				0.4850	0	-0.01(-1.02%)
May 20, 2022				0.4900	0	-0.01(-1.01%)
May 18, 2022				0.4950	0	+0.04(+10.00%)
May 10, 2022				0.4500	0	-0.05(-10.00%)
May 04, 2022				0.5000	0	+0.01(+2.04%)
Apr 26, 2022				0.4900	0	-0.01(-1.01%)
Apr 18, 2022				0.4950	0	+0.00(+0.00%)
Apr 14, 2022				0.4950	0	+0.00(+0.00%)
Apr 08, 2022				0.4950	0	+0.02(+3.13%)
Apr 07, 2022	0.4800	0.4800	0.4800	0.4800	500	-0.02(-4.00%)
Mar 28, 2022				0.5000	0	+0.01(+2.04%)
Mar 23, 2022				0.4900	30	-0.01(-2.00%)
Mar 22, 2022	0.5000	0.5000	0.4800	0.5000	4,876	+0.00(+0.00%)
Mar 21, 2022	0.5000	0.5000	0.5000	0.5000	502	+0.00(+0.00%)
Mar 17, 2022				0.5000	0	+0.02(+4.17%)
Mar 16, 2022	0.4800	0.4800	0.4800	0.4800	900	-0.02(-4.00%)
Mar 10, 2022				0.5000	0	+0.00(+0.00%)
Mar 04, 2022				0.5000	0	+0.00(+0.00%)
Mar 02, 2022				0.5000	0	+0.01(+2.04%)
Feb 23, 2022				0.4900	0	+0.00(+0.00%)
Feb 16, 2022				0.4900	1	-0.01(-2.00%)
Feb 15, 2022	0.4900	0.5000	0.4900	0.5000	10,000	+0.01(+2.04%)
Feb 14, 2022	0.4900	0.4900	0.4900	0.4900	92,000	+0.00(+0.00%)
Feb 11, 2022	0.5000	0.5000	0.4900	0.4900	3,500	-0.05(-9.26%)
Feb 10, 2022	0.5400	0.5400	0.5400	0.5400	980	+0.05(+10.20%)
Feb 09, 2022	0.4850	0.4900	0.4850	0.4900	9,500	+0.02(+4.26%)
Feb 07, 2022				0.4700	200	-0.02(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.