Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	92.23	93.48	91.25	91.65	0	-0.86(-0.93%)
Jan 29, 2009	93.58	94.58	92.02	92.51	9,233,664	-2.31(-2.44%)
Jan 28, 2009	92.70	94.94	91.91	94.82	13,412,353	+3.16(+3.45%)
Jan 27, 2009	91.77	91.97	90.50	91.66	8,720,715	+0.06(+0.07%)
Jan 26, 2009	89.77	92.67	89.52	91.60	9,840,728	+2.11(+2.36%)
Jan 23, 2009	88.40	90.70	87.81	89.49	10,256,388	-0.58(-0.64%)
Jan 22, 2009	89.83	90.74	88.11	90.07	12,350,622	-1.35(-1.48%)
Jan 21, 2009	86.29	91.60	86.00	91.42	24,905,498	+9.44(+11.52%)
Jan 20, 2009	84.76	84.92	81.76	81.98	13,807,648	-2.94(-3.46%)
Jan 16, 2009	84.61	85.74	83.08	84.92	11,245,580	+0.80(+0.95%)
Jan 15, 2009	83.61	84.83	82.26	84.12	11,734,823	+0.93(+1.12%)
Jan 14, 2009	84.20	84.82	82.11	83.19	9,469,992	-2.15(-2.52%)
Jan 13, 2009	85.50	86.59	84.79	85.34	7,657,127	-0.37(-0.43%)
Jan 12, 2009	84.57	86.60	84.42	85.71	8,072,671	+1.01(+1.19%)
Jan 09, 2009	87.05	87.50	84.25	84.70	7,440,255	-2.48(-2.84%)
Jan 08, 2009	87.81	88.14	85.98	87.18	7,231,753	-0.61(-0.69%)
Jan 07, 2009	87.83	88.80	87.12	87.79	8,455,080	-1.44(-1.61%)
Jan 06, 2009	87.11	90.41	86.37	89.23	9,650,534	+2.41(+2.78%)
Jan 05, 2009	86.42	87.67	86.18	86.82	8,315,617	-0.55(-0.63%)
Jan 02, 2009	83.89	87.59	83.89	87.37	7,558,227	+3.21(+3.81%)
Jan 01, 2009	83.50	85.00	83.50	84.16	0	+0.00(+0.00%)
Dec 31, 2008	83.50	85.00	83.50	84.16	6,667,617	+0.61(+0.73%)
Dec 30, 2008	81.83	83.64	81.52	83.55	5,774,349	+2.30(+2.83%)
Dec 29, 2008	81.72	81.72	79.68	81.25	6,063,617	-0.08(-0.10%)
Dec 26, 2008	80.93	81.80	80.55	81.33	3,102,677	+0.81(+1.01%)
Dec 24, 2008	80.55	81.22	79.92	80.52	2,419,543	-0.08(-0.10%)
Dec 23, 2008	82.35	82.81	80.13	80.60	6,386,099	-1.39(-1.70%)
Dec 22, 2008	83.27	83.45	80.32	81.99	7,084,249	-1.53(-1.83%)
Dec 19, 2008	85.22	85.22	82.97	83.52	13,098,548	-0.48(-0.57%)
Dec 18, 2008	85.77	86.64	82.96	84.00	8,029,417	-1.84(-2.14%)
Dec 17, 2008	85.44	87.27	84.66	85.84	8,652,117	-0.56(-0.65%)
Dec 16, 2008	83.11	86.84	82.87	86.40	11,571,313	+3.63(+4.39%)
Dec 15, 2008	82.51	83.54	80.00	82.77	8,848,200	+0.57(+0.69%)
Dec 12, 2008	78.68	82.94	78.06	82.20	10,383,397	+1.62(+2.01%)
Dec 11, 2008	81.50	82.86	79.77	80.58	10,686,003	-2.28(-2.75%)
Dec 10, 2008	83.95	84.99	81.83	82.86	8,187,011	+0.17(+0.21%)
Dec 09, 2008	83.82	85.43	82.20	82.69	9,359,474	-2.17(-2.56%)
Dec 08, 2008	82.57	85.88	81.73	84.86	11,177,550	+4.27(+5.30%)
Dec 05, 2008	76.78	81.50	75.31	80.59	11,211,940	+3.15(+4.07%)
Dec 04, 2008	80.03	80.83	76.18	77.44	10,913,911	-3.23(-4.00%)
Dec 03, 2008	78.12	81.00	76.99	80.67	9,757,765	+0.83(+1.04%)
Dec 02, 2008	77.80	80.00	76.14	79.84	9,305,187	+2.94(+3.82%)
Dec 01, 2008	80.95	81.36	76.79	76.90	10,264,956	-4.70(-5.76%)
Nov 28, 2008	81.00	81.90	80.10	81.60	3,908,651	-0.07(-0.09%)
Nov 26, 2008	79.52	81.79	78.61	81.67	8,240,531	+1.02(+1.26%)
Nov 25, 2008	81.37	82.40	78.22	80.65	12,519,638	+0.76(+0.95%)
Nov 24, 2008	75.74	82.09	75.00	79.89	15,023,125	+5.01(+6.69%)
Nov 21, 2008	72.74	76.98	69.50	74.88	19,804,616	+3.14(+4.38%)
Nov 20, 2008	75.00	78.39	70.51	71.74	17,634,636	-4.23(-5.57%)
Nov 19, 2008	79.93	81.00	75.73	75.97	12,606,307	-4.11(-5.13%)
Nov 18, 2008	79.13	80.93	77.00	80.08	13,050,629	+2.60(+3.36%)
Nov 17, 2008	79.40	79.74	77.16	77.48	10,322,710	-2.85(-3.55%)
Nov 14, 2008	82.63	85.40	79.50	80.33	0	-3.88(-4.61%)
Nov 13, 2008	79.62	84.39	75.40	84.21	15,104,290	+4.47(+5.61%)
Nov 12, 2008	80.73	82.40	79.57	79.74	11,368,331	-3.00(-3.63%)
Nov 11, 2008	83.24	84.29	80.25	82.74	10,013,525	-1.13(-1.35%)
Nov 10, 2008	87.99	88.10	82.74	83.87	9,685,797	-2.40(-2.78%)
Nov 07, 2008	85.78	86.71	84.25	86.27	7,927,824	+1.12(+1.32%)
Nov 06, 2008	87.68	88.83	84.28	85.15	12,522,114	-4.79(-5.33%)
Nov 05, 2008	92.93	93.40	89.70	89.94	8,706,865	-3.46(-3.70%)
Nov 04, 2008	94.76	94.76	92.07	93.40	10,174,099	+0.72(+0.78%)
Nov 03, 2008	92.64	94.67	92.17	92.68	7,686,252	-0.29(-0.31%)
Oct 31, 2008	90.90	94.19	89.03	92.97	10,506,533	+2.28(+2.51%)
Oct 30, 2008	91.01	92.40	88.90	90.69	12,033,869	+2.49(+2.82%)
Oct 29, 2008	87.74	91.00	86.25	88.20	12,692,327	+0.92(+1.05%)
Oct 28, 2008	81.40	87.61	79.52	87.28	14,205,859	+7.62(+9.57%)
Oct 27, 2008	80.27	84.50	79.01	79.66	11,101,355	-2.41(-2.94%)
Oct 24, 2008	79.27	84.31	78.82	82.07	12,288,091	-2.28(-2.70%)
Oct 23, 2008	84.09	85.89	81.00	84.35	12,357,797	+0.75(+0.90%)
Oct 22, 2008	87.00	87.59	80.80	83.60	14,200,540	-5.26(-5.92%)
Oct 21, 2008	92.22	92.46	88.57	88.86	9,716,349	-3.65(-3.95%)
Oct 20, 2008	92.21	93.31	89.33	92.51	9,747,092	+1.73(+1.91%)
Oct 17, 2008	91.75	95.91	87.71	90.78	15,231,901	-0.74(-0.81%)
Oct 16, 2008	89.38	92.00	84.35	91.52	16,272,861	+3.23(+3.66%)
Oct 15, 2008	92.77	95.29	87.71	88.29	11,325,934	-5.31(-5.67%)
Oct 14, 2008	96.42	99.00	92.00	93.60	15,114,188	+1.39(+1.51%)
Oct 13, 2008	90.44	93.61	86.95	92.21	17,101,612	+4.46(+5.08%)
Oct 10, 2008	87.41	91.66	83.51	87.75	0	-1.25(-1.40%)
Oct 09, 2008	95.29	95.31	88.23	89.00	21,293,026	-1.55(-1.71%)
Oct 08, 2008	91.51	97.48	89.98	90.55	18,022,180	-5.10(-5.33%)
Oct 07, 2008	101.50	102.62	94.24	95.65	11,416,025	-4.97(-4.94%)
Oct 06, 2008	101.21	103.00	96.60	100.62	11,521,351	-2.82(-2.73%)
Oct 03, 2008	105.16	110.95	103.03	103.44	0	-1.30(-1.24%)
Oct 02, 2008	108.48	109.97	103.04	104.74	11,458,138	-5.39(-4.89%)
Oct 01, 2008	115.51	116.80	107.75	110.13	13,134,711	-6.83(-5.84%)
Sep 30, 2008	115.83	116.96	111.81	116.96	18,991,820	+2.50(+2.18%)
Sep 29, 2008	117.44	118.43	109.95	114.46	9,474,898	-4.96(-4.15%)
Sep 26, 2008	117.21	121.01	117.01	119.42	0	-0.69(-0.57%)
Sep 25, 2008	117.75	121.99	116.12	120.11	6,538,953	+3.65(+3.13%)
Sep 24, 2008	116.93	118.17	114.26	116.46	6,574,097	+1.10(+0.95%)
Sep 23, 2008	116.21	118.17	114.14	115.36	8,012,788	-0.85(-0.73%)
Sep 22, 2008	118.45	120.14	116.02	116.21	8,843,983	-2.64(-2.22%)
Sep 19, 2008	119.59	124.00	117.50	118.85	0	+1.92(+1.64%)
Sep 18, 2008	112.91	118.16	111.04	116.93	16,038,112	+5.46(+4.90%)
Sep 17, 2008	114.79	115.50	110.61	111.47	12,280,942	-4.58(-3.95%)
Sep 16, 2008	113.73	117.64	113.32	116.05	13,526,328	+0.86(+0.75%)
Sep 15, 2008	115.36	118.41	115.19	115.19	9,936,262	-3.78(-3.18%)
Sep 12, 2008	118.66	119.28	116.82	118.97	6,635,267	-0.23(-0.19%)
Sep 11, 2008	116.60	119.37	116.11	119.20	9,737,314	+1.16(+0.98%)
Sep 10, 2008	116.40	119.95	116.10	118.04	11,853,967	+3.00(+2.61%)
Sep 09, 2008	117.78	118.10	115.00	115.04	8,106,510	-2.25(-1.92%)
Sep 08, 2008	118.00	118.28	115.14	117.29	10,453,341	+2.96(+2.59%)
Sep 05, 2008	114.15	115.09	113.17	114.33	0	-0.67(-0.58%)
Sep 04, 2008	117.99	118.90	114.90	115.00	10,134,093	-3.34(-2.82%)
Sep 03, 2008	118.34	118.65	115.15	118.34	11,317,003	-0.07(-0.06%)
Sep 02, 2008	122.87	124.00	117.90	118.41	11,750,406	-3.32(-2.73%)
Aug 29, 2008	123.71	123.99	121.63	121.73	0	-2.85(-2.29%)
Aug 28, 2008	124.06	125.45	123.58	124.58	5,448,139	+1.20(+0.97%)
Aug 27, 2008	122.42	124.85	122.18	123.38	5,843,704	+0.88(+0.72%)
Aug 26, 2008	122.58	122.85	121.50	122.50	6,218,163	-0.36(-0.29%)
Aug 25, 2008	124.48	124.93	122.70	122.86	5,827,382	-2.07(-1.66%)
Aug 22, 2008	123.30	125.35	122.80	124.93	0	+1.94(+1.58%)
Aug 21, 2008	121.58	123.43	121.55	122.99	6,314,975	+0.48(+0.39%)
Aug 20, 2008	123.50	123.97	122.01	122.51	6,871,551	-0.05(-0.04%)
Aug 19, 2008	123.63	124.79	122.01	122.56	9,311,558	-2.03(-1.63%)
Aug 18, 2008	126.49	127.00	123.68	124.59	5,969,661	-1.77(-1.40%)
Aug 15, 2008	127.07	127.19	125.35	126.36	0	-0.58(-0.46%)
Aug 14, 2008	125.01	128.25	124.80	126.94	6,812,932	+1.14(+0.91%)
Aug 13, 2008	125.00	126.99	124.75	125.80	5,855,968	+0.58(+0.46%)
Aug 12, 2008	126.01	126.50	124.40	125.22	6,996,790	-1.38(-1.09%)
Aug 11, 2008	128.43	128.43	125.75	126.60	7,464,435	-2.21(-1.72%)
Aug 08, 2008	128.50	129.88	127.63	128.81	8,561,734	-0.24(-0.19%)
Aug 07, 2008	128.30	129.97	127.90	129.05	6,633,491	-0.11(-0.09%)
Aug 06, 2008	128.45	129.50	127.75	129.16	6,253,797	+0.29(+0.23%)
Aug 05, 2008	128.20	128.90	127.08	128.87	6,969,898	+1.31(+1.03%)
Aug 04, 2008	126.77	128.10	126.25	127.56	5,994,860	+0.92(+0.73%)
Aug 01, 2008	128.52	129.30	126.28	126.64	4,939,678	-1.34(-1.05%)
Jul 31, 2008	128.10	129.50	127.74	127.98	5,856,679	-0.88(-0.68%)
Jul 30, 2008	128.12	129.00	127.09	128.86	5,825,711	+1.20(+0.94%)
Jul 29, 2008	127.66	128.17	126.25	127.66	5,979,324	+1.41(+1.12%)
Jul 28, 2008	127.69	128.44	126.13	126.25	6,096,738	-2.28(-1.77%)
Jul 25, 2008	129.00	129.90	128.00	128.53	7,565,425	-1.47(-1.13%)
Jul 24, 2008	129.06	130.93	128.80	130.00	8,946,318	+0.48(+0.37%)
Jul 23, 2008	129.78	130.33	128.29	129.52	10,230,384	-0.48(-0.37%)
Jul 22, 2008	127.50	130.00	127.26	130.00	11,428,578	+1.34(+1.04%)
Jul 21, 2008	129.83	129.90	127.64	128.66	7,779,618	-1.23(-0.95%)
Jul 18, 2008	125.81	130.00	125.42	129.89	18,317,724	+3.37(+2.66%)
Jul 17, 2008	126.39	126.96	124.00	126.52	12,285,213	+0.58(+0.46%)
Jul 16, 2008	122.81	126.89	122.25	125.94	9,898,953	+2.74(+2.22%)
Jul 15, 2008	121.00	124.50	119.90	123.20	10,710,425	+1.66(+1.37%)
Jul 14, 2008	123.51	124.25	121.24	121.54	8,317,305	-0.58(-0.47%)
Jul 11, 2008	121.80	123.74	120.57	122.12	8,841,347	-1.06(-0.86%)
Jul 10, 2008	120.66	123.54	120.66	123.18	10,053,506	+2.78(+2.31%)
Jul 09, 2008	124.21	124.50	120.40	120.40	9,506,613	-3.48(-2.81%)
Jul 08, 2008	120.55	123.99	120.55	123.88	9,813,537	+2.38(+1.96%)
Jul 07, 2008	119.62	122.64	119.62	121.50	9,131,029	+1.96(+1.64%)
Jul 04, 2008	119.95	120.78	117.89	119.54	6,117,601	+0.00(+0.00%)
Jul 03, 2008	119.95	120.78	117.89	119.54	6,117,601	+0.44(+0.37%)
Jul 02, 2008	118.41	120.55	118.12	119.10	8,093,184	-0.17(-0.14%)
Jul 01, 2008	117.50	119.36	116.60	119.27	10,070,380	+0.74(+0.62%)
Jun 30, 2008	120.03	120.22	118.15	118.53	8,438,989	-1.52(-1.27%)
Jun 27, 2008	121.02	122.05	118.26	120.05	11,660,356	-1.08(-0.89%)
Jun 26, 2008	123.43	123.82	120.76	121.13	9,710,506	-3.45(-2.77%)
Jun 25, 2008	123.67	125.83	123.20	124.58	7,131,478	+1.12(+0.91%)
Jun 24, 2008	123.08	124.25	121.90	123.46	7,552,893	+0.00(+0.00%)
Jun 23, 2008	123.00	124.50	122.40	123.46	5,862,719	+0.72(+0.59%)
Jun 20, 2008	124.81	125.02	122.50	122.74	9,624,839	-2.28(-1.82%)
Jun 19, 2008	123.67	125.62	122.36	125.02	7,570,193	+0.86(+0.69%)
Jun 18, 2008	124.55	125.43	123.70	124.16	6,614,626	-0.94(-0.75%)
Jun 17, 2008	127.10	127.10	124.62	125.10	5,277,855	-1.61(-1.27%)
Jun 16, 2008	125.46	127.14	124.65	126.71	6,280,451	+0.56(+0.44%)
Jun 13, 2008	124.42	126.57	124.15	126.15	6,379,529	+2.30(+1.86%)
Jun 12, 2008	123.85	125.09	123.13	123.85	6,748,543	+0.60(+0.49%)
Jun 11, 2008	125.90	125.90	122.86	123.25	7,207,572	-2.69(-2.14%)
Jun 10, 2008	125.47	126.72	124.63	125.94	5,384,115	+0.08(+0.06%)
Jun 09, 2008	125.38	126.18	124.06	125.86	5,584,025	+0.92(+0.74%)
Jun 06, 2008	127.77	128.14	124.74	124.94	7,867,766	-3.53(-2.75%)
Jun 05, 2008	127.41	129.04	127.20	128.47	6,153,392	+0.92(+0.72%)
Jun 04, 2008	127.87	128.50	126.45	127.55	6,432,240	-0.29(-0.23%)
Jun 03, 2008	127.47	129.00	127.46	127.84	7,238,344	+0.48(+0.38%)
Jun 02, 2008	128.49	129.37	126.70	127.36	7,599,265	-2.07(-1.60%)
May 30, 2008	129.22	129.99	128.80	129.43	8,652,886	-0.28(-0.22%)
May 29, 2008	128.76	129.99	128.66	129.71	7,561,500	+0.17(+0.13%)
May 28, 2008	127.50	129.54	126.99	129.54	9,875,570	+2.22(+1.74%)
May 27, 2008	124.01	127.38	124.00	127.32	6,989,263	+3.12(+2.51%)
May 26, 2008	124.35	124.91	123.77	124.20	0	+0.00(+0.00%)
May 23, 2008	124.35	124.91	123.77	124.20	4,701,489	-0.50(-0.40%)
May 22, 2008	123.55	125.35	123.55	124.70	5,031,239	+1.08(+0.87%)
May 21, 2008	125.05	126.40	123.02	123.62	8,334,760	-1.56(-1.25%)
May 20, 2008	126.05	126.05	124.45	125.18	7,017,688	-1.31(-1.04%)
May 19, 2008	127.68	128.21	126.05	126.49	6,385,449	-1.33(-1.04%)
May 16, 2008	128.46	128.47	126.80	127.82	6,372,012	-0.64(-0.50%)
May 15, 2008	127.33	128.68	126.90	128.46	7,227,865	+0.94(+0.74%)
May 14, 2008	126.52	128.83	126.20	127.52	8,888,867	+0.94(+0.74%)
May 13, 2008	125.12	126.70	125.03	126.58	9,693,364	+1.34(+1.07%)
May 12, 2008	123.82	125.99	123.56	125.24	8,670,019	+1.18(+0.95%)
May 09, 2008	124.37	124.65	123.63	124.06	5,502,095	-0.86(-0.69%)
May 08, 2008	124.20	125.17	123.70	124.92	9,793,931	+0.78(+0.63%)
May 07, 2008	122.78	124.98	122.41	124.14	11,406,753	+1.32(+1.07%)
May 06, 2008	121.50	123.34	120.78	122.82	5,910,368	+0.79(+0.65%)
May 05, 2008	122.29	123.25	121.74	122.03	6,359,232	-1.15(-0.93%)
May 02, 2008	123.30	124.00	121.76	123.18	6,916,601	-0.43(-0.35%)
May 01, 2008	121.06	124.43	121.06	123.61	8,230,453	+2.91(+2.41%)
Apr 30, 2008	123.34	123.50	120.50	120.70	8,128,226	-2.15(-1.75%)
Apr 29, 2008	122.04	123.20	122.04	122.85	7,226,458	+1.16(+0.95%)
Apr 28, 2008	122.61	123.05	121.64	121.69	5,608,377	-1.39(-1.13%)
Apr 25, 2008	124.50	124.50	122.06	123.08	6,316,517	-1.11(-0.89%)
Apr 24, 2008	123.38	124.90	122.73	124.19	5,996,705	+0.66(+0.53%)
Apr 23, 2008	123.69	124.78	122.64	123.53	7,593,274	-0.14(-0.11%)
Apr 22, 2008	123.87	124.35	123.01	123.67	5,417,499	-0.68(-0.55%)
Apr 21, 2008	123.62	124.51	122.05	124.35	6,952,739	-0.05(-0.04%)
Apr 18, 2008	123.92	125.00	123.15	124.40	12,490,765	+1.32(+1.07%)
Apr 17, 2008	122.39	123.72	120.70	123.08	18,999,416	+2.61(+2.17%)
Apr 16, 2008	118.15	120.47	117.17	120.47	19,253,410	+3.30(+2.82%)
Apr 15, 2008	117.10	117.67	115.54	117.17	8,641,441	-0.11(-0.09%)
Apr 14, 2008	116.20	117.94	115.95	117.28	7,749,747	+1.28(+1.10%)
Apr 11, 2008	117.31	117.80	115.51	116.00	9,557,475	-2.78(-2.34%)
Apr 10, 2008	116.93	119.22	116.88	118.78	9,149,294	+2.01(+1.72%)
Apr 09, 2008	116.50	117.72	115.72	116.77	6,819,018	+0.50(+0.43%)
Apr 08, 2008	115.72	116.88	115.28	116.27	7,283,357	-0.04(-0.03%)
Apr 07, 2008	116.37	117.37	115.82	116.31	6,181,189	+0.55(+0.48%)
Apr 04, 2008	116.05	116.58	114.60	115.76	5,733,145	-0.26(-0.22%)
Apr 03, 2008	114.35	116.82	113.86	116.02	7,052,875	+1.21(+1.05%)
Apr 02, 2008	116.84	116.88	113.98	114.81	8,044,183	-1.68(-1.44%)
Apr 01, 2008	115.20	118.37	114.97	116.49	11,875,938	+1.35(+1.17%)
Mar 31, 2008	114.15	115.87	113.34	115.14	9,710,674	+0.57(+0.50%)
Mar 28, 2008	115.86	116.75	114.21	114.57	6,600,901	-0.95(-0.82%)
Mar 27, 2008	116.02	116.20	114.51	115.52	8,437,145	-1.39(-1.19%)
Mar 26, 2008	117.59	117.97	114.96	116.91	9,617,048	-1.06(-0.90%)
Mar 25, 2008	119.10	119.10	117.15	117.97	8,443,163	-1.09(-0.92%)
Mar 24, 2008	118.57	119.79	118.13	119.06	8,397,944	+0.73(+0.62%)
Mar 21, 2008	117.09	118.48	116.65	118.33	11,417,866	+0.00(+0.00%)
Mar 20, 2008	117.09	118.48	116.65	118.33	11,417,666	+1.39(+1.19%)
Mar 19, 2008	118.29	118.50	116.65	116.94	9,314,339	-1.47(-1.24%)
Mar 18, 2008	116.60	118.43	113.81	118.41	9,967,461	+2.86(+2.48%)
Mar 17, 2008	113.00	117.04	113.00	115.55	9,281,092	+0.44(+0.38%)
Mar 14, 2008	116.07	116.52	112.69	115.11	9,734,528	-0.80(-0.69%)
Mar 13, 2008	115.69	116.78	113.64	115.91	9,548,828	-1.16(-0.99%)
Mar 12, 2008	116.44	118.00	115.11	117.07	9,083,111	+0.58(+0.50%)
Mar 11, 2008	115.80	116.56	114.04	116.49	10,992,406	+2.48(+2.18%)
Mar 10, 2008	113.12	115.99	113.12	114.01	9,894,285	+0.07(+0.06%)
Mar 07, 2008	111.85	114.75	111.80	113.94	8,124,883	+1.42(+1.26%)
Mar 06, 2008	115.06	115.15	112.25	112.52	8,018,329	-2.87(-2.49%)
Mar 05, 2008	116.41	116.41	114.25	115.39	8,434,491	-0.32(-0.28%)
Mar 04, 2008	113.40	115.72	112.75	115.71	8,593,288	+1.48(+1.30%)
Mar 03, 2008	113.86	114.81	113.48	114.23	6,335,786	+0.37(+0.32%)
Feb 29, 2008	114.04	115.14	113.35	113.86	8,475,027	-1.38(-1.20%)
Feb 28, 2008	115.60	115.90	114.56	115.24	7,227,169	-1.22(-1.05%)
Feb 27, 2008	113.84	116.63	112.91	116.46	11,855,097	+2.08(+1.82%)
Feb 26, 2008	109.52	114.99	109.05	114.38	18,651,406	+4.30(+3.91%)
Feb 25, 2008	107.43	110.32	107.43	110.08	8,157,954	+2.01(+1.86%)
Feb 22, 2008	107.14	108.48	105.71	108.07	7,917,196	+1.14(+1.07%)
Feb 21, 2008	108.10	109.60	106.43	106.93	8,328,027	-0.92(-0.85%)
Feb 20, 2008	105.43	108.21	104.53	107.85	7,671,037	+2.85(+2.71%)
Feb 19, 2008	106.94	107.62	104.64	105.00	7,376,313	-1.16(-1.09%)
Feb 18, 2008	105.27	106.25	105.00	106.16	0	+0.00(+0.00%)
Feb 15, 2008	105.27	106.25	105.00	106.16	6,235,528	+0.03(+0.03%)
Feb 14, 2008	107.94	108.50	105.50	106.13	7,340,533	-2.29(-2.11%)
Feb 13, 2008	107.13	108.93	106.80	108.42	6,608,178	+1.89(+1.77%)
Feb 12, 2008	105.16	107.33	104.70	106.53	7,650,154	+1.39(+1.32%)
Feb 11, 2008	103.05	105.55	102.87	105.14	6,098,285	+1.87(+1.81%)
Feb 08, 2008	102.19	103.67	102.07	103.27	6,085,594	+0.93(+0.91%)
Feb 07, 2008	102.89	104.00	100.60	102.34	11,255,781	-1.25(-1.21%)
Feb 06, 2008	105.05	106.49	103.58	103.59	8,266,191	-1.43(-1.36%)
Feb 05, 2008	107.06	108.05	104.68	105.02	9,048,842	-2.91(-2.70%)
Feb 04, 2008	108.67	109.00	106.46	107.93	5,985,430	-1.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.