Vaneck International High Yield Bond (NY: IHY )

21.12 -0.02 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.09 18.13 18.08 18.09 33,162 +0.05(+0.29%)
Jan 30, 2019 17.94 18.06 17.94 18.03 18,809 +0.08(+0.46%)
Jan 29, 2019 18.00 18.00 17.94 17.95 38,934 -0.03(-0.19%)
Jan 28, 2019 17.95 18.00 17.94 17.98 107,826 +0.04(+0.23%)
Jan 25, 2019 17.92 17.95 17.92 17.94 39,359 +0.09(+0.50%)
Jan 24, 2019 17.88 17.93 17.85 17.85 33,583 -0.03(-0.17%)
Jan 23, 2019 17.86 17.90 17.85 17.88 22,762 +0.02(+0.13%)
Jan 22, 2019 17.83 17.88 17.83 17.86 35,471 +0.02(+0.08%)
Jan 18, 2019 17.87 17.89 17.84 17.85 18,812 -0.02(-0.13%)
Jan 17, 2019 17.79 17.87 17.79 17.87 75,427 +0.16(+0.93%)
Jan 16, 2019 17.89 17.89 17.63 17.70 470,155 -0.16(-0.92%)
Jan 15, 2019 17.81 17.87 17.79 17.87 28,670 +0.07(+0.42%)
Jan 14, 2019 17.80 17.85 17.79 17.79 36,942 +0.00(+0.00%)
Jan 11, 2019 17.80 17.83 17.79 17.79 33,088 -0.02(-0.12%)
Jan 10, 2019 17.83 17.84 17.79 17.82 9,717 -0.08(-0.46%)
Jan 09, 2019 17.77 17.90 17.77 17.90 61,681 +0.17(+0.97%)
Jan 08, 2019 17.67 17.73 17.67 17.73 36,547 +0.07(+0.42%)
Jan 07, 2019 17.61 17.69 17.61 17.65 24,534 +0.11(+0.64%)
Jan 04, 2019 17.49 17.55 17.49 17.54 39,492 +0.07(+0.43%)
Jan 03, 2019 17.46 17.49 17.44 17.46 33,872 -0.07(-0.38%)
Jan 02, 2019 17.48 17.53 17.48 17.53 20,167 -0.01(-0.06%)
Dec 31, 2018 17.55 17.59 17.53 17.54 49,765 +0.01(+0.06%)
Dec 28, 2018 17.54 17.58 17.52 17.53 48,164 +0.03(+0.17%)
Dec 27, 2018 17.46 17.55 17.46 17.50 66,047 +0.05(+0.26%)
Dec 26, 2018 17.45 17.48 17.43 17.46 16,117 +0.06(+0.34%)
Dec 24, 2018 17.49 17.50 17.40 17.40 7,768 -0.08(-0.47%)
Dec 21, 2018 17.49 17.51 17.42 17.48 45,002 -0.01(-0.04%)
Dec 20, 2018 17.55 17.57 17.47 17.49 97,609 -0.04(-0.26%)
Dec 19, 2018 17.54 17.67 17.49 17.53 974,654 +0.02(+0.09%)
Dec 18, 2018 17.50 17.52 17.49 17.52 22,953 +0.04(+0.26%)
Dec 17, 2018 17.49 17.49 17.47 17.47 15,894 -0.01(-0.04%)
Dec 14, 2018 17.49 17.50 17.46 17.48 14,599 -0.03(-0.17%)
Dec 13, 2018 17.51 17.53 17.49 17.51 17,579 +0.04(+0.26%)
Dec 12, 2018 17.45 17.49 17.45 17.46 26,197 +0.07(+0.39%)
Dec 11, 2018 17.43 17.46 17.36 17.40 48,408 -0.04(-0.26%)
Dec 10, 2018 17.43 17.45 17.37 17.44 27,255 +0.01(+0.04%)
Dec 07, 2018 17.48 17.50 17.43 17.43 54,645 -0.01(-0.09%)
Dec 06, 2018 17.44 17.49 17.43 17.45 28,632 -0.03(-0.17%)
Dec 04, 2018 17.52 17.52 17.45 17.48 14,465 -0.04(-0.21%)
Dec 03, 2018 17.53 17.55 17.51 17.52 18,680 +0.10(+0.56%)
Nov 30, 2018 17.48 17.48 17.42 17.42 7,260 -0.04(-0.21%)
Nov 29, 2018 17.46 17.49 17.45 17.46 15,581 +0.00(+0.00%)
Nov 28, 2018 17.39 17.46 17.36 17.46 138,266 +0.05(+0.27%)
Nov 27, 2018 17.40 17.43 17.38 17.41 15,376 -0.03(-0.18%)
Nov 26, 2018 17.49 17.50 17.43 17.44 79,421 +0.02(+0.13%)
Nov 23, 2018 17.45 17.47 17.42 17.42 17,210 -0.08(-0.47%)
Nov 21, 2018 17.50 17.50 17.50 0 +0.06(+0.34%)
Nov 20, 2018 17.46 17.46 17.40 17.44 15,887 -0.06(-0.34%)
Nov 19, 2018 17.53 17.54 17.46 17.50 202,731 -0.05(-0.30%)
Nov 16, 2018 17.55 17.58 17.54 17.55 23,799 -0.01(-0.04%)
Nov 15, 2018 17.52 17.57 17.52 17.56 10,439 -0.04(-0.21%)
Nov 14, 2018 17.60 17.63 17.57 17.60 9,356 -0.03(-0.17%)
Nov 13, 2018 17.61 17.66 17.61 17.63 10,239 +0.01(+0.04%)
Nov 12, 2018 17.66 17.70 17.62 17.62 10,798 -0.13(-0.75%)
Nov 09, 2018 17.77 17.77 17.72 17.75 9,277 -0.04(-0.25%)
Nov 08, 2018 17.81 17.86 17.79 17.80 24,120 +0.00(+0.00%)
Nov 07, 2018 17.87 17.89 17.66 17.80 243,731 -0.03(-0.17%)
Nov 06, 2018 17.78 17.83 17.77 17.83 17,474 +0.07(+0.38%)
Nov 05, 2018 17.74 17.79 17.74 17.76 18,968 +0.05(+0.29%)
Nov 02, 2018 17.77 17.81 17.70 17.71 37,379 -0.04(-0.25%)
Nov 01, 2018 17.68 17.75 17.66 17.75 47,758 +0.11(+0.60%)
Oct 31, 2018 17.60 17.65 17.59 17.65 33,373 +0.03(+0.17%)
Oct 30, 2018 17.62 17.66 17.61 17.62 8,912 +0.01(+0.04%)
Oct 29, 2018 17.65 17.68 17.61 17.61 25,289 -0.04(-0.21%)
Oct 26, 2018 17.62 17.69 17.61 17.65 17,562 +0.01(+0.08%)
Oct 25, 2018 17.67 17.71 17.63 17.63 44,771 -0.07(-0.38%)
Oct 24, 2018 17.72 17.74 17.67 17.70 10,297 -0.07(-0.42%)
Oct 23, 2018 17.74 17.79 17.74 17.77 10,097 -0.01(-0.08%)
Oct 22, 2018 17.79 17.82 17.76 17.79 41,772 -0.01(-0.04%)
Oct 19, 2018 17.78 17.85 17.78 17.79 19,319 +0.02(+0.12%)
Oct 18, 2018 17.87 17.87 17.77 17.77 43,639 -0.11(-0.62%)
Oct 17, 2018 17.91 17.91 17.86 17.88 11,783 -0.03(-0.19%)
Oct 16, 2018 17.93 17.95 17.90 17.92 7,853 +0.04(+0.20%)
Oct 15, 2018 17.87 17.91 17.87 17.88 9,947 +0.03(+0.15%)
Oct 12, 2018 17.87 17.91 17.80 17.85 40,124 +0.02(+0.12%)
Oct 11, 2018 17.83 17.89 17.82 17.83 12,646 +0.05(+0.28%)
Oct 10, 2018 17.85 17.88 17.78 17.78 78,049 -0.05(-0.28%)
Oct 09, 2018 17.81 17.87 17.79 17.83 48,434 -0.06(-0.33%)
Oct 08, 2018 17.87 17.89 17.82 17.89 19,020 +0.02(+0.10%)
Oct 05, 2018 17.88 17.89 17.84 17.87 19,319 -0.01(-0.06%)
Oct 04, 2018 17.91 17.91 17.84 17.88 108,537 -0.03(-0.17%)
Oct 03, 2018 17.92 17.95 17.88 17.91 9,878 -0.03(-0.16%)
Oct 02, 2018 17.90 17.94 17.90 17.94 16,519 -0.04(-0.21%)
Oct 01, 2018 17.95 18.00 17.93 17.98 29,258 +0.00(+0.00%)
Sep 28, 2018 17.95 17.98 17.90 17.98 33,499 -0.01(-0.06%)
Sep 27, 2018 17.96 18.01 17.94 17.99 37,749 -0.04(-0.20%)
Sep 26, 2018 17.98 18.03 17.98 18.03 4,344 +0.01(+0.04%)
Sep 25, 2018 18.01 18.03 17.99 18.02 38,474 +0.01(+0.08%)
Sep 24, 2018 18.00 18.03 17.95 18.01 41,945 +0.05(+0.29%)
Sep 21, 2018 17.95 17.98 17.95 17.95 22,242 +0.00(+0.00%)
Sep 20, 2018 17.94 17.96 17.93 17.95 33,867 +0.07(+0.41%)
Sep 19, 2018 17.85 17.90 17.85 17.88 22,036 +0.09(+0.50%)
Sep 18, 2018 17.86 17.90 17.78 17.79 140,865 -0.04(-0.25%)
Sep 17, 2018 17.84 17.84 17.84 17.84 14,265 +0.08(+0.46%)
Sep 14, 2018 17.84 17.86 17.75 17.75 81,918 -0.05(-0.29%)
Sep 13, 2018 17.83 17.85 17.78 17.81 60,345 +0.07(+0.37%)
Sep 12, 2018 17.75 17.78 17.73 17.74 37,899 +0.06(+0.33%)
Sep 11, 2018 17.71 17.73 17.64 17.68 609,137 +0.00(+0.00%)
Sep 10, 2018 17.78 17.78 17.66 17.68 162,945 -0.04(-0.25%)
Sep 07, 2018 17.74 17.74 17.70 17.73 5,560 +0.01(+0.08%)
Sep 06, 2018 17.74 17.77 17.71 17.71 15,396 -0.02(-0.12%)
Sep 05, 2018 17.73 17.75 17.70 17.73 16,180 +0.05(+0.29%)
Sep 04, 2018 17.73 17.73 17.67 17.68 14,330 -0.06(-0.36%)
Aug 31, 2018 17.75 17.75 17.75 0 -0.07(-0.37%)
Aug 30, 2018 17.80 17.83 17.79 17.81 16,332 -0.04(-0.22%)
Aug 29, 2018 17.83 17.87 17.82 17.85 16,372 +0.04(+0.22%)
Aug 28, 2018 17.85 17.88 17.81 17.81 11,512 -0.04(-0.21%)
Aug 27, 2018 17.81 17.85 17.80 17.85 12,248 +0.05(+0.29%)
Aug 24, 2018 17.80 17.83 17.75 17.80 37,033 +0.08(+0.46%)
Aug 23, 2018 17.76 17.79 17.71 17.72 37,777 -0.08(-0.45%)
Aug 22, 2018 17.83 17.83 17.77 17.80 50,374 +0.00(+0.00%)
Aug 21, 2018 17.75 17.83 17.74 17.80 42,235 +0.12(+0.66%)
Aug 20, 2018 17.71 17.71 17.66 17.68 34,544 -0.04(-0.25%)
Aug 17, 2018 17.66 17.72 17.65 17.72 55,958 +0.08(+0.46%)
Aug 16, 2018 17.65 17.66 17.63 17.64 23,309 +0.05(+0.31%)
Aug 15, 2018 17.57 17.61 17.55 17.59 26,180 -0.02(-0.14%)
Aug 14, 2018 17.64 17.64 17.58 17.61 27,269 +0.02(+0.13%)
Aug 13, 2018 17.69 17.69 17.59 17.59 42,040 -0.15(-0.83%)
Aug 10, 2018 17.77 17.77 17.72 17.74 15,793 -0.15(-0.82%)
Aug 09, 2018 17.89 17.91 17.88 17.88 6,318 -0.01(-0.08%)
Aug 08, 2018 17.90 17.91 17.88 17.90 14,257 -0.01(-0.08%)
Aug 07, 2018 17.93 17.95 17.88 17.91 17,796 +0.03(+0.16%)
Aug 06, 2018 17.92 17.93 17.88 17.88 38,253 -0.05(-0.29%)
Aug 03, 2018 17.89 17.97 17.89 17.94 18,925 -0.03(-0.16%)
Aug 02, 2018 17.95 17.97 17.94 17.97 5,162 -0.02(-0.12%)
Aug 01, 2018 18.06 18.08 17.94 17.99 103,322 -0.10(-0.55%)
Jul 31, 2018 18.11 18.13 18.09 18.09 13,214 -0.01(-0.08%)
Jul 30, 2018 18.07 18.10 18.07 18.10 18,441 +0.07(+0.41%)
Jul 27, 2018 18.06 18.07 18.03 18.03 26,650 -0.03(-0.16%)
Jul 26, 2018 18.04 18.04 18.03 18.06 24,936 -0.04(-0.20%)
Jul 25, 2018 18.06 18.09 18.02 18.09 41,416 +0.07(+0.41%)
Jul 24, 2018 18.01 18.04 17.98 18.02 24,484 +0.02(+0.12%)
Jul 23, 2018 17.98 18.01 17.96 18.00 8,890 +0.01(+0.08%)
Jul 20, 2018 17.97 18.01 17.97 17.98 14,209 +0.06(+0.33%)
Jul 19, 2018 17.89 17.93 17.78 17.93 20,553 -0.01(-0.08%)
Jul 18, 2018 17.90 17.95 17.90 17.94 11,293 -0.01(-0.04%)
Jul 17, 2018 17.93 17.96 17.93 17.95 10,456 -0.02(-0.12%)
Jul 16, 2018 17.96 17.98 17.94 17.97 15,734 +0.01(+0.08%)
Jul 13, 2018 17.88 17.96 17.88 17.96 8,931 +0.04(+0.25%)
Jul 12, 2018 17.88 18.01 17.88 17.91 38,349 +0.05(+0.29%)
Jul 11, 2018 17.90 17.93 17.86 17.86 10,473 -0.15(-0.81%)
Jul 10, 2018 17.90 18.01 17.90 18.01 104,223 +0.10(+0.57%)
Jul 09, 2018 17.91 17.93 17.85 17.90 770,543 +0.01(+0.08%)
Jul 06, 2018 17.86 17.90 17.85 17.89 16,952 +0.12(+0.66%)
Jul 05, 2018 17.79 17.82 17.76 17.77 38,430 +0.08(+0.45%)
Jul 03, 2018 17.69 17.69 17.69 0 -0.02(-0.12%)
Jul 02, 2018 17.74 17.74 17.69 17.71 30,376 -0.05(-0.30%)
Jun 29, 2018 17.81 17.72 17.77 38,922 +0.08(+0.43%)
Jun 28, 2018 17.73 17.73 17.65 17.69 37,086 -0.04(-0.25%)
Jun 27, 2018 17.79 17.81 17.73 17.73 19,749 -0.09(-0.53%)
Jun 26, 2018 17.86 17.86 17.81 17.83 11,555 -0.04(-0.20%)
Jun 25, 2018 17.90 17.91 17.87 17.87 22,730 -0.04(-0.20%)
Jun 22, 2018 17.93 17.93 17.88 17.90 25,402 +0.07(+0.39%)
Jun 21, 2018 17.83 17.87 17.83 17.83 26,339 -0.04(-0.23%)
Jun 20, 2018 17.89 17.89 17.85 17.87 8,259 -0.01(-0.04%)
Jun 19, 2018 17.81 17.89 17.79 17.88 95,864 +0.01(+0.04%)
Jun 18, 2018 17.89 17.89 17.85 17.87 18,382 -0.01(-0.04%)
Jun 15, 2018 17.89 17.89 17.88 8,422 -0.01(-0.04%)
Jun 14, 2018 17.93 17.93 17.88 17.89 12,778 -0.05(-0.29%)
Jun 13, 2018 17.93 17.96 17.91 17.94 9,805 +0.00(+0.00%)
Jun 12, 2018 17.96 17.97 17.92 17.94 23,583 -0.09(-0.49%)
Jun 11, 2018 17.95 18.04 17.93 18.03 571,003 +0.09(+0.49%)
Jun 08, 2018 17.94 17.95 17.89 17.94 17,739 +0.00(+0.00%)
Jun 07, 2018 17.97 17.99 17.81 17.94 116,998 -0.04(-0.20%)
Jun 06, 2018 17.97 17.93 17.97 41,150 -0.04(-0.20%)
Jun 05, 2018 17.87 18.01 17.87 18.01 409,659 +0.09(+0.49%)
Jun 04, 2018 17.92 17.95 17.88 17.92 608,416 +0.04(+0.24%)
Jun 01, 2018 17.85 17.89 17.83 17.88 68,003 +0.05(+0.27%)
May 31, 2018 17.83 17.83 17.81 17.83 26,285 +0.02(+0.12%)
May 30, 2018 17.80 17.85 17.78 17.81 183,809 +0.04(+0.20%)
May 29, 2018 17.82 17.82 17.75 17.77 15,210 -0.15(-0.81%)
May 25, 2018 17.92 17.92 17.92 0 -0.07(-0.36%)
May 24, 2018 17.95 17.98 17.93 17.98 49,979 +0.04(+0.24%)
May 23, 2018 17.94 17.96 17.93 17.94 34,577 -0.07(-0.36%)
May 22, 2018 17.98 18.02 17.98 18.01 26,256 +0.01(+0.04%)
May 21, 2018 17.98 18.00 17.97 18.00 77,456 +0.01(+0.08%)
May 18, 2018 17.99 17.99 17.98 17.98 9,245 -0.04(-0.24%)
May 17, 2018 17.99 18.03 17.98 18.03 98,338 +0.04(+0.20%)
May 16, 2018 18.04 18.05 17.99 17.99 30,188 -0.02(-0.12%)
May 15, 2018 18.06 18.07 18.01 18.01 36,753 -0.10(-0.56%)
May 14, 2018 18.14 18.15 18.12 18.12 47,788 -0.01(-0.04%)
May 11, 2018 18.13 18.15 18.08 18.12 48,802 +0.04(+0.24%)
May 10, 2018 18.12 18.13 18.07 18.08 116,553 +0.06(+0.34%)
May 09, 2018 18.04 18.04 18.01 18.02 27,030 +0.00(+0.02%)
May 08, 2018 18.06 18.06 18.01 18.01 105,594 -0.08(-0.42%)
May 07, 2018 18.08 18.14 18.07 18.09 239,196 -0.03(-0.18%)
May 04, 2018 18.06 18.12 18.06 18.12 38,241 -0.03(-0.18%)
May 03, 2018 18.17 18.19 18.12 18.16 40,990 -0.02(-0.10%)
May 02, 2018 18.17 18.20 18.12 18.17 126,204 -0.01(-0.04%)
May 01, 2018 18.22 18.22 18.13 18.18 177,439 -0.08(-0.42%)
Apr 30, 2018 18.25 18.28 18.24 18.26 84,596 -0.01(-0.05%)
Apr 27, 2018 18.26 18.30 18.10 18.27 64,859 -0.05(-0.26%)
Apr 26, 2018 18.36 18.36 18.30 18.32 16,841 +0.01(+0.04%)
Apr 25, 2018 18.33 18.33 18.30 18.31 9,123 -0.04(-0.22%)
Apr 24, 2018 18.41 18.41 18.22 18.35 91,252 +0.00(+0.01%)
Apr 23, 2018 18.38 18.39 18.34 18.35 30,781 -0.05(-0.30%)
Apr 20, 2018 18.47 18.47 18.40 18.40 39,292 -0.12(-0.66%)
Apr 19, 2018 18.55 18.55 18.47 18.52 28,110 -0.04(-0.20%)
Apr 18, 2018 18.54 18.57 18.53 18.56 67,000 -0.02(-0.10%)
Apr 17, 2018 18.55 18.59 18.53 18.58 44,042 -0.02(-0.10%)
Apr 16, 2018 18.57 18.60 18.55 18.60 35,638 +0.03(+0.16%)
Apr 13, 2018 18.54 18.57 18.50 18.57 65,980 +0.04(+0.23%)
Apr 12, 2018 18.50 18.52 18.48 18.52 34,687 +0.01(+0.08%)
Apr 11, 2018 18.50 18.53 18.46 18.51 99,365 +0.01(+0.04%)
Apr 10, 2018 18.44 18.50 18.42 18.50 157,111 +0.07(+0.39%)
Apr 09, 2018 18.42 18.44 18.36 18.43 26,574 +0.07(+0.39%)
Apr 06, 2018 18.39 18.40 18.27 18.36 73,979 +0.01(+0.04%)
Apr 05, 2018 18.36 18.37 18.34 18.35 15,656 -0.01(-0.08%)
Apr 04, 2018 18.36 18.37 18.13 18.36 95,158 +0.06(+0.32%)
Apr 03, 2018 18.34 18.36 18.31 18.31 44,140 +0.01(+0.08%)
Apr 02, 2018 18.36 18.36 18.28 18.29 98,825 -0.09(-0.48%)
Mar 29, 2018 18.38 18.38 18.38 0 +0.06(+0.31%)
Mar 28, 2018 18.39 18.40 18.32 18.32 34,776 -0.06(-0.31%)
Mar 27, 2018 18.39 18.41 18.37 18.38 10,112 -0.04(-0.20%)
Mar 26, 2018 18.37 18.41 18.37 18.42 15,021 +0.10(+0.54%)
Mar 23, 2018 18.34 18.36 18.32 18.32 23,740 +0.01(+0.05%)
Mar 22, 2018 18.33 18.37 18.31 18.31 19,428 -0.06(-0.35%)
Mar 21, 2018 18.35 18.39 18.32 18.37 29,476 +0.05(+0.28%)
Mar 20, 2018 18.35 18.36 18.27 18.32 151,157 -0.06(-0.31%)
Mar 19, 2018 18.36 18.39 18.36 18.38 11,845 +0.01(+0.08%)
Mar 16, 2018 18.39 18.40 18.36 18.37 39,906 +0.01(+0.04%)
Mar 15, 2018 18.41 18.41 18.36 18.36 15,186 -0.04(-0.20%)
Mar 14, 2018 18.44 18.44 18.38 18.39 188,448 -0.06(-0.32%)
Mar 13, 2018 18.43 18.47 18.43 18.45 14,433 +0.01(+0.04%)
Mar 12, 2018 18.42 18.47 18.42 18.44 32,577 +0.03(+0.16%)
Mar 09, 2018 18.38 18.49 18.36 18.42 233,653 +0.05(+0.27%)
Mar 08, 2018 18.42 18.44 18.36 18.37 34,014 -0.06(-0.31%)
Mar 07, 2018 18.41 18.42 32,860 +0.01(+0.04%)
Mar 06, 2018 18.44 18.44 18.39 18.42 109,359 +0.03(+0.16%)
Mar 05, 2018 18.37 18.39 18.33 18.39 38,927 +0.04(+0.20%)
Mar 02, 2018 18.37 18.41 18.34 18.35 249,342 -0.02(-0.12%)
Mar 01, 2018 18.39 18.42 18.30 18.37 510,601 -0.01(-0.03%)
Feb 28, 2018 18.44 18.46 18.38 18.38 121,219 -0.05(-0.27%)
Feb 27, 2018 18.46 18.49 18.41 18.43 31,718 -0.06(-0.35%)
Feb 26, 2018 18.46 18.49 18.44 18.49 28,499 +0.04(+0.23%)
Feb 23, 2018 18.46 18.48 18.41 18.45 46,778 -0.01(-0.08%)
Feb 22, 2018 18.47 18.49 18.47 18.46 50,676 -0.00(-0.02%)
Feb 21, 2018 18.50 18.56 18.46 18.47 89,295 -0.05(-0.25%)
Feb 20, 2018 18.49 18.53 18.48 18.51 61,145 -0.03(-0.18%)
Feb 16, 2018 18.55 18.55 18.55 0 +0.02(+0.10%)
Feb 15, 2018 18.51 18.53 18.49 18.53 65,938 +0.02(+0.12%)
Feb 14, 2018 18.34 18.51 18.34 18.51 59,455 +0.05(+0.27%)
Feb 13, 2018 18.41 18.49 18.41 18.46 548,691 +0.01(+0.04%)
Feb 12, 2018 18.39 18.46 18.39 18.45 113,747 +0.09(+0.51%)
Feb 09, 2018 18.41 18.42 18.31 18.36 45,773 -0.08(-0.43%)
Feb 08, 2018 18.54 18.59 18.44 18.44 168,543 -0.08(-0.43%)
Feb 07, 2018 18.57 18.57 18.49 18.51 64,822 -0.03(-0.16%)
Feb 06, 2018 18.53 18.63 18.50 18.54 207,092 -0.02(-0.12%)
Feb 05, 2018 18.62 18.68 18.56 18.57 211,455 -0.10(-0.56%)
Feb 02, 2018 18.69 18.71 18.64 18.67 29,578 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.