Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.166	9.221	8.794	8.944	10,139,019	-0.06(-0.62%)
Jan 30, 2012	9.095	9.103	8.881	9.000	8,669,684	-0.24(-2.57%)
Jan 27, 2012	9.055	9.316	8.976	9.237	11,898,144	+0.20(+2.19%)
Jan 26, 2012	9.110	9.467	8.968	9.039	24,466,232	+0.11(+1.24%)
Jan 25, 2012	8.374	8.992	8.191	8.928	23,024,226	+0.55(+6.52%)
Jan 24, 2012	8.374	8.453	8.287	8.382	16,257,034	-0.07(-0.84%)
Jan 23, 2012	8.231	8.500	8.223	8.453	16,819,126	+0.36(+4.51%)
Jan 20, 2012	8.049	8.223	7.954	8.089	19,452,424	+0.09(+1.09%)
Jan 19, 2012	8.263	8.310	7.890	8.001	20,742,004	-0.23(-2.79%)
Jan 18, 2012	8.160	8.397	8.089	8.231	17,652,448	+0.10(+1.17%)
Jan 17, 2012	8.889	8.897	8.073	8.136	37,355,280	-1.89(-18.81%)
Jan 13, 2012	9.990	10.10	9.839	10.02	5,260,999	-0.16(-1.56%)
Jan 12, 2012	10.24	10.39	10.09	10.18	7,905,152	+0.03(+0.31%)
Jan 11, 2012	10.16	10.22	9.950	10.15	5,867,669	+0.00(+0.00%)
Jan 10, 2012	10.10	10.22	10.09	10.15	7,395,434	+0.25(+2.48%)
Jan 09, 2012	9.831	9.934	9.728	9.903	7,460,858	+0.16(+1.63%)
Jan 06, 2012	9.657	9.934	9.633	9.744	8,263,909	+0.11(+1.15%)
Jan 05, 2012	9.602	9.665	9.427	9.633	7,065,032	-0.03(-0.33%)
Jan 04, 2012	9.625	9.816	9.594	9.665	8,759,888	+0.63(+7.02%)
Dec 30, 2011	9.079	9.182	8.976	9.031	6,644,991	+0.06(+0.62%)
Dec 29, 2011	8.722	8.984	8.556	8.976	8,451,787	+0.15(+1.71%)
Dec 28, 2011	9.190	9.229	8.794	8.825	7,625,090	-0.33(-3.63%)
Dec 27, 2011	9.269	9.284	9.071	9.158	3,205,070	-0.17(-1.87%)
Dec 23, 2011	9.404	9.427	9.269	9.332	4,087,723	-0.02(-0.17%)
Dec 21, 2011	9.451	9.483	9.261	9.348	7,038,449	-0.05(-0.51%)
Dec 20, 2011	9.459	9.602	9.340	9.396	8,127,286	+0.21(+2.24%)
Dec 19, 2011	9.507	9.594	9.166	9.190	10,690,171	-0.39(-4.05%)
Dec 16, 2011	9.364	9.602	9.309	9.578	10,016,802	+0.32(+3.42%)
Dec 15, 2011	9.507	9.578	9.229	9.261	10,977,248	-0.10(-1.02%)
Dec 14, 2011	9.253	9.413	9.055	9.356	17,424,486	-0.25(-2.56%)
Dec 13, 2011	10.01	10.18	9.538	9.602	11,183,537	-0.48(-4.72%)
Dec 12, 2011	10.36	10.36	9.942	10.08	9,740,577	-0.51(-4.79%)
Dec 09, 2011	10.43	10.69	10.39	10.58	6,389,011	+0.15(+1.44%)
Dec 08, 2011	10.83	10.87	10.40	10.43	8,836,480	-0.56(-5.11%)
Dec 07, 2011	10.99	11.04	10.81	11.00	5,534,479	+0.03(+0.29%)
Dec 06, 2011	10.73	11.08	10.56	10.96	7,966,088	+0.18(+1.69%)
Dec 05, 2011	10.90	11.09	10.71	10.78	8,348,955	-0.11(-1.02%)
Dec 02, 2011	11.18	11.21	10.84	10.89	11,530,907	-0.17(-1.57%)
Dec 01, 2011	11.13	11.30	10.96	11.07	9,158,504	+0.00(+0.00%)
Nov 30, 2011	10.72	11.11	10.71	11.07	10,272,712	+0.74(+7.13%)
Nov 29, 2011	10.35	10.41	10.20	10.33	5,956,364	-0.02(-0.15%)
Nov 28, 2011	10.43	10.65	10.28	10.35	5,799,355	+0.25(+2.51%)
Nov 25, 2011	10.11	10.39	10.05	10.09	5,043,772	-0.17(-1.62%)
Nov 23, 2011	10.27	10.37	10.07	10.26	10,307,155	-0.12(-1.14%)
Nov 22, 2011	9.958	10.43	9.808	10.38	15,942,885	+0.56(+5.73%)
Nov 21, 2011	9.974	9.998	9.570	9.816	10,836,057	-0.35(-3.43%)
Nov 18, 2011	10.46	10.51	10.14	10.16	9,481,764	-0.20(-1.91%)
Nov 17, 2011	10.79	10.82	10.30	10.36	11,529,990	-0.50(-4.60%)
Nov 16, 2011	10.90	11.11	10.77	10.86	5,840,237	-0.22(-2.00%)
Nov 15, 2011	11.05	11.20	10.92	11.08	5,787,151	-0.03(-0.29%)
Nov 14, 2011	11.22	11.39	11.02	11.11	5,940,665	-0.18(-1.61%)
Nov 11, 2011	11.06	11.39	10.98	11.30	5,363,946	+0.35(+3.18%)
Nov 10, 2011	11.31	11.34	10.88	10.95	8,757,409	-0.20(-1.78%)
Nov 09, 2011	11.49	11.69	11.15	11.15	8,823,389	-0.45(-3.89%)
Nov 08, 2011	11.68	11.91	11.57	11.60	7,269,126	-0.20(-1.68%)
Nov 07, 2011	11.49	11.80	11.42	11.80	8,524,755	+0.44(+3.91%)
Nov 04, 2011	11.30	11.46	11.15	11.35	6,188,926	-0.17(-1.51%)
Nov 03, 2011	11.71	11.72	11.30	11.53	11,037,362	+0.12(+1.04%)
Nov 02, 2011	11.57	11.82	11.31	11.41	11,214,220	+0.03(+0.28%)
Nov 01, 2011	10.93	11.47	10.78	11.38	10,210,978	+0.01(+0.07%)
Oct 31, 2011	11.54	11.57	11.32	11.37	5,574,807	-0.29(-2.45%)
Oct 28, 2011	11.65	11.95	11.59	11.65	8,520,514	-0.11(-0.94%)
Oct 27, 2011	11.62	11.89	11.51	11.76	11,007,103	+0.29(+2.56%)
Oct 26, 2011	11.57	11.69	11.11	11.47	9,119,107	+0.08(+0.70%)
Oct 25, 2011	11.19	11.60	10.85	11.39	11,317,139	+0.17(+1.48%)
Oct 24, 2011	10.97	11.28	10.93	11.23	6,288,016	+0.37(+3.43%)
Oct 21, 2011	10.97	11.03	10.73	10.85	6,383,664	+0.13(+1.26%)
Oct 20, 2011	10.63	10.81	10.40	10.72	9,955,358	-0.02(-0.15%)
Oct 19, 2011	11.50	11.53	10.72	10.73	10,334,100	-0.82(-7.06%)
Oct 18, 2011	11.18	11.63	10.85	11.55	9,865,284	+0.25(+2.17%)
Oct 17, 2011	11.62	11.65	11.27	11.30	5,343,984	-0.29(-2.46%)
Oct 14, 2011	11.38	11.60	11.28	11.59	5,293,923	+0.36(+3.17%)
Oct 13, 2011	11.35	11.38	11.15	11.23	9,247,761	-0.20(-1.73%)
Oct 12, 2011	11.53	11.59	11.34	11.43	7,990,230	+0.22(+1.98%)
Oct 11, 2011	11.04	11.27	10.93	11.21	6,944,902	+0.06(+0.57%)
Oct 10, 2011	11.16	11.29	10.94	11.15	8,187,251	+0.31(+2.85%)
Oct 07, 2011	11.32	11.36	10.69	10.84	8,726,850	-0.37(-3.32%)
Oct 06, 2011	10.92	11.21	10.88	11.21	11,683,443	+0.29(+2.68%)
Oct 05, 2011	10.66	10.95	10.49	10.92	15,726,409	+0.27(+2.53%)
Oct 04, 2011	11.09	11.11	10.14	10.65	22,999,644	-0.58(-5.15%)
Oct 03, 2011	11.89	11.91	11.21	11.23	10,694,766	-0.48(-4.13%)
Sep 30, 2011	11.35	11.88	11.26	11.71	11,303,261	+0.28(+2.42%)
Sep 29, 2011	11.54	11.70	11.30	11.43	14,347,317	+0.06(+0.49%)
Sep 28, 2011	11.94	12.05	11.37	11.38	12,342,616	-0.52(-4.39%)
Sep 27, 2011	12.63	12.64	11.82	11.90	16,305,147	-0.20(-1.64%)
Sep 26, 2011	11.92	12.12	11.60	12.10	13,816,733	+0.05(+0.39%)
Sep 23, 2011	12.07	12.22	11.69	12.05	15,422,564	-0.43(-3.43%)
Sep 22, 2011	12.67	12.79	12.26	12.48	16,260,362	-0.99(-7.35%)
Sep 21, 2011	14.01	14.18	13.46	13.47	13,246,193	-0.47(-3.35%)
Sep 20, 2011	13.44	14.10	13.36	13.94	11,188,798	+0.52(+3.88%)
Sep 19, 2011	13.66	13.84	13.34	13.41	7,675,057	-0.35(-2.52%)
Sep 16, 2011	13.48	13.79	13.41	13.76	12,675,829	+0.33(+2.47%)
Sep 15, 2011	13.22	13.44	12.95	13.43	10,380,006	+0.13(+0.95%)
Sep 14, 2011	13.45	13.61	13.29	13.30	10,686,374	-0.18(-1.35%)
Sep 13, 2011	13.52	13.55	13.12	13.48	13,596,226	-0.06(-0.47%)
Sep 12, 2011	13.95	14.09	13.33	13.55	10,205,561	-0.62(-4.40%)
Sep 09, 2011	14.16	14.39	14.05	14.17	9,432,299	-0.18(-1.27%)
Sep 08, 2011	14.21	14.41	14.12	14.35	9,809,603	+0.32(+2.25%)
Sep 07, 2011	13.72	14.06	13.58	14.04	9,262,860	+0.06(+0.40%)
Sep 06, 2011	13.89	14.37	13.74	13.98	18,666,500	+0.09(+0.68%)
Sep 02, 2011	13.82	14.03	13.71	13.89	10,966,956	+0.28(+2.03%)
Sep 01, 2011	13.62	13.75	13.41	13.61	10,959,880	-0.04(-0.29%)
Aug 31, 2011	13.75	13.80	13.47	13.65	14,140,536	-0.17(-1.20%)
Aug 30, 2011	13.84	13.92	13.63	13.82	11,795,173	+0.08(+0.57%)
Aug 29, 2011	13.86	14.01	13.63	13.74	8,817,705	-0.18(-1.30%)
Aug 26, 2011	13.42	13.93	13.11	13.92	10,452,422	+0.45(+3.34%)
Aug 25, 2011	12.96	13.47	12.90	13.47	12,514,010	+0.25(+1.91%)
Aug 24, 2011	13.33	13.47	12.96	13.22	11,961,047	-0.25(-1.88%)
Aug 23, 2011	13.52	13.88	13.23	13.47	13,203,492	-0.47(-3.34%)
Aug 22, 2011	13.37	13.95	13.30	13.94	13,941,200	+0.68(+5.12%)
Aug 19, 2011	13.13	13.34	13.08	13.26	11,010,272	+0.28(+2.13%)
Aug 18, 2011	13.30	13.36	12.89	12.98	10,612,436	-0.25(-1.91%)
Aug 17, 2011	12.89	13.41	12.87	13.23	8,780,003	+0.34(+2.63%)
Aug 16, 2011	12.98	13.14	12.84	12.89	8,773,580	-0.06(-0.43%)
Aug 15, 2011	12.34	13.07	12.25	12.95	11,134,520	+0.63(+5.13%)
Aug 12, 2011	12.29	12.43	12.10	12.32	13,954,012	+0.01(+0.06%)
Aug 11, 2011	12.82	12.82	12.09	12.31	32,262,862	-0.53(-4.12%)
Aug 10, 2011	12.59	12.96	12.24	12.84	22,680,094	+0.22(+1.75%)
Aug 09, 2011	12.50	12.62	11.90	12.62	21,464,180	+0.53(+4.38%)
Aug 08, 2011	12.50	12.70	12.04	12.09	18,342,666	-0.28(-2.23%)
Aug 05, 2011	12.55	12.80	12.04	12.36	16,161,820	-0.09(-0.70%)
Aug 04, 2011	13.44	13.44	12.25	12.45	18,811,384	-0.94(-7.02%)
Aug 03, 2011	13.46	13.54	13.19	13.39	15,589,510	+0.12(+0.89%)
Aug 02, 2011	13.05	13.52	12.98	13.27	10,660,392	+0.18(+1.39%)
Aug 01, 2011	13.00	13.23	12.91	13.09	8,468,071	+0.19(+1.47%)
Jul 29, 2011	13.12	13.19	12.86	12.90	8,830,844	-0.31(-2.33%)
Jul 28, 2011	13.20	13.31	12.96	13.21	8,720,502	+0.02(+0.12%)
Jul 27, 2011	13.79	13.88	13.14	13.19	10,670,431	-0.51(-3.69%)
Jul 26, 2011	13.70	13.85	13.55	13.70	6,756,841	-0.03(-0.23%)
Jul 25, 2011	14.01	14.06	13.63	13.73	8,363,829	-0.15(-1.08%)
Jul 22, 2011	13.85	13.97	13.85	13.88	6,988,466	+0.17(+1.21%)
Jul 21, 2011	13.90	13.94	13.62	13.71	8,217,144	-0.08(-0.57%)
Jul 20, 2011	13.67	13.94	13.60	13.79	8,587,030	+0.03(+0.23%)
Jul 19, 2011	14.06	14.07	13.67	13.76	9,360,599	-0.18(-1.30%)
Jul 18, 2011	13.76	14.00	13.61	13.94	15,647,559	+0.21(+1.49%)
Jul 15, 2011	13.48	13.74	13.41	13.74	8,638,413	+0.31(+2.29%)
Jul 14, 2011	13.65	13.71	13.38	13.43	10,322,024	-0.05(-0.35%)
Jul 13, 2011	13.42	13.66	13.37	13.48	15,050,421	+0.27(+2.03%)
Jul 12, 2011	12.78	13.30	12.77	13.21	8,738,390	+0.33(+2.58%)
Jul 11, 2011	13.20	13.26	12.75	12.88	8,620,015	-0.28(-2.16%)
Jul 08, 2011	13.23	13.38	13.06	13.16	7,446,995	+0.06(+0.48%)
Jul 07, 2011	13.23	13.34	13.07	13.10	7,550,066	-0.06(-0.48%)
Jul 06, 2011	13.11	13.30	13.06	13.16	10,147,207	+0.10(+0.79%)
Jul 05, 2011	12.72	13.21	12.63	13.06	12,533,163	+0.59(+4.75%)
Jul 01, 2011	12.39	12.47	12.17	12.47	6,695,392	-0.01(-0.06%)
Jun 30, 2011	12.32	12.48	12.23	12.47	6,053,233	+0.23(+1.87%)
Jun 29, 2011	12.11	12.36	12.05	12.25	8,101,222	+0.28(+2.31%)
Jun 28, 2011	12.02	12.08	11.85	11.97	9,093,542	-0.06(-0.53%)
Jun 27, 2011	11.90	12.10	11.80	12.03	9,471,512	+0.08(+0.66%)
Jun 24, 2011	12.26	12.34	11.91	11.95	7,242,105	-0.29(-2.39%)
Jun 23, 2011	12.13	12.28	11.91	12.25	13,210,753	-0.19(-1.52%)
Jun 22, 2011	12.15	12.51	12.12	12.44	9,518,780	+0.30(+2.47%)
Jun 21, 2011	11.85	12.17	11.83	12.13	7,290,221	+0.39(+3.29%)
Jun 20, 2011	11.72	11.82	11.70	11.75	5,639,362	-0.14(-1.20%)
Jun 17, 2011	11.82	12.00	11.71	11.89	13,186,545	+0.09(+0.80%)
Jun 16, 2011	12.15	12.16	11.66	11.80	11,149,936	-0.39(-3.24%)
Jun 15, 2011	12.07	12.36	12.06	12.19	11,881,469	-0.01(-0.06%)
Jun 14, 2011	12.37	12.47	12.13	12.20	16,274,419	-0.04(-0.32%)
Jun 13, 2011	12.15	12.36	12.12	12.24	7,788,728	+0.00(+0.00%)
Jun 10, 2011	12.21	12.28	11.92	12.24	9,876,436	-0.10(-0.83%)
Jun 09, 2011	12.00	12.47	11.94	12.34	7,716,626	+0.43(+3.58%)
Jun 08, 2011	12.11	12.23	11.82	11.91	10,953,119	-0.28(-2.27%)
Jun 07, 2011	12.36	12.44	12.16	12.19	5,408,123	-0.13(-1.09%)
Jun 06, 2011	12.56	12.70	12.24	12.32	8,497,746	-0.23(-1.82%)
Jun 03, 2011	12.30	12.68	12.26	12.55	7,888,662	+0.56(+4.67%)
May 24, 2011	11.80	12.09	11.76	11.99	7,466,007	+0.31(+2.64%)
May 23, 2011	11.75	11.92	11.56	11.68	7,252,517	-0.11(-0.94%)
May 20, 2011	11.73	11.86	11.50	11.80	8,725,219	+0.06(+0.54%)
May 19, 2011	11.71	11.91	11.63	11.73	7,348,677	+0.02(+0.13%)
May 18, 2011	11.59	11.76	11.51	11.72	9,793,445	+0.17(+1.50%)
May 17, 2011	11.19	11.58	10.97	11.54	13,686,562	+0.28(+2.45%)
May 16, 2011	11.17	11.42	11.12	11.27	8,441,843	+0.02(+0.21%)
May 13, 2011	11.44	11.50	10.93	11.24	11,990,616	-0.15(-1.32%)
May 12, 2011	11.36	11.46	11.18	11.39	12,214,447	-0.09(-0.82%)
May 11, 2011	11.91	12.02	11.45	11.49	14,592,817	-0.43(-3.64%)
May 10, 2011	11.85	11.95	11.71	11.92	9,052,430	+0.05(+0.40%)
May 09, 2011	11.93	12.00	11.72	11.87	6,575,794	+0.02(+0.20%)
May 06, 2011	11.90	12.02	11.71	11.85	14,424,026	+0.18(+1.56%)
May 05, 2011	12.06	12.15	11.48	11.67	14,971,506	-0.58(-4.71%)
May 04, 2011	11.88	12.44	11.75	12.25	15,695,018	+0.45(+3.82%)
May 03, 2011	12.00	12.05	11.70	11.80	13,394,419	-0.34(-2.80%)
May 02, 2011	12.10	12.17	11.99	12.13	11,325,911	-0.37(-2.97%)
Apr 29, 2011	12.35	12.61	12.29	12.51	6,175,250	+0.12(+0.96%)
Apr 28, 2011	12.43	12.66	12.35	12.39	9,318,563	+0.02(+0.13%)
Apr 27, 2011	12.13	12.46	11.86	12.37	10,917,929	+0.36(+3.02%)
Apr 26, 2011	12.08	12.12	11.95	12.01	5,915,418	-0.02(-0.13%)
Apr 25, 2011	12.17	12.24	11.93	12.02	9,494,988	-0.09(-0.78%)
Apr 21, 2011	12.21	12.26	12.05	12.12	6,709,021	-0.02(-0.13%)
Apr 20, 2011	12.26	12.38	12.10	12.13	9,501,251	+0.10(+0.85%)
Apr 19, 2011	12.09	12.13	11.80	12.03	10,162,589	+0.02(+0.13%)
Apr 18, 2011	12.28	12.34	11.96	12.02	10,377,466	-0.36(-2.87%)
Apr 15, 2011	12.36	12.47	12.24	12.37	10,206,854	-0.02(-0.13%)
Apr 14, 2011	12.28	12.44	12.16	12.39	10,456,814	+0.13(+1.03%)
Apr 13, 2011	12.49	12.51	12.20	12.26	8,386,368	-0.10(-0.83%)
Apr 12, 2011	12.64	12.66	12.28	12.36	11,187,011	-0.35(-2.73%)
Apr 11, 2011	13.08	13.11	12.59	12.71	9,014,849	-0.39(-3.01%)
Apr 08, 2011	13.13	13.22	13.05	13.11	9,157,847	+0.20(+1.53%)
Apr 07, 2011	12.92	13.05	12.80	12.91	7,562,914	-0.03(-0.24%)
Apr 06, 2011	13.07	13.14	12.86	12.94	10,871,208	+0.13(+0.99%)
Apr 05, 2011	12.15	12.83	12.09	12.81	15,333,835	+0.66(+5.46%)
Apr 04, 2011	12.18	12.40	12.10	12.15	5,917,209	+0.02(+0.20%)
Apr 01, 2011	12.44	12.50	12.10	12.13	8,535,770	-0.31(-2.48%)
Mar 31, 2011	12.57	12.59	12.36	12.44	7,855,975	-0.02(-0.19%)
Mar 30, 2011	12.46	12.46	12.46	12.46	8,161,784	+0.35(+2.87%)
Mar 29, 2011	12.25	12.33	12.02	12.11	10,478,912	-0.19(-1.54%)
Mar 28, 2011	12.45	12.67	12.28	12.30	7,645,284	-0.39(-3.05%)
Mar 25, 2011	13.06	13.13	12.68	12.69	8,016,834	-0.32(-2.43%)
Mar 24, 2011	13.09	13.26	12.89	13.00	13,163,954	+0.06(+0.43%)
Mar 23, 2011	12.54	12.98	12.52	12.95	11,192,376	+0.42(+3.34%)
Mar 22, 2011	12.13	12.79	12.12	12.53	15,650,196	+0.46(+3.79%)
Mar 21, 2011	11.91	12.20	11.83	12.07	11,662,695	+0.47(+4.07%)
Mar 18, 2011	11.52	11.78	11.52	11.60	14,415,692	+0.17(+1.45%)
Mar 17, 2011	11.48	11.53	11.23	11.43	8,005,682	+0.09(+0.83%)
Mar 16, 2011	11.58	11.84	11.25	11.34	15,887,529	-0.30(-2.57%)
Mar 15, 2011	11.58	11.98	11.56	11.64	9,247,725	-0.34(-2.82%)
Mar 14, 2011	12.09	12.18	11.90	11.98	6,516,845	-0.11(-0.91%)
Mar 11, 2011	11.70	12.15	11.68	12.09	6,531,466	+0.29(+2.47%)
Mar 10, 2011	11.95	11.99	11.73	11.80	10,412,575	-0.29(-2.41%)
Mar 09, 2011	12.29	12.43	12.02	12.09	9,691,683	-0.14(-1.16%)
Mar 08, 2011	12.47	12.49	12.14	12.23	9,755,696	-0.20(-1.58%)
Mar 07, 2011	12.32	12.69	12.32	12.43	11,917,336	+0.12(+0.96%)
Mar 04, 2011	12.39	12.51	12.25	12.31	11,824,636	+0.00(+0.00%)
Mar 03, 2011	12.09	12.32	11.80	12.31	14,555,413	+0.03(+0.26%)
Mar 02, 2011	12.53	12.54	12.11	12.28	10,683,850	-0.17(-1.39%)
Mar 01, 2011	12.52	12.62	12.37	12.45	10,877,908	-0.03(-0.25%)
Feb 28, 2011	12.63	12.66	12.35	12.48	10,023,233	-0.11(-0.88%)
Feb 25, 2011	12.32	12.62	12.28	12.59	6,941,255	+0.29(+2.37%)
Feb 24, 2011	12.57	12.61	12.15	12.30	9,431,235	-0.24(-1.93%)
Feb 23, 2011	12.29	12.58	12.19	12.54	12,239,036	+0.31(+2.55%)
Feb 22, 2011	13.09	13.10	12.19	12.23	15,155,789	-0.73(-5.65%)
Feb 18, 2011	13.20	13.21	12.94	12.96	9,491,785	-0.13(-1.02%)
Feb 17, 2011	13.13	13.13	12.98	13.09	12,276,382	-0.28(-2.06%)
Feb 16, 2011	13.20	13.38	13.02	13.37	7,657,350	+0.28(+2.10%)
Feb 15, 2011	13.13	13.22	13.02	13.09	8,535,879	+0.14(+1.09%)
Feb 14, 2011	12.98	13.09	12.94	12.95	5,220,828	+0.02(+0.12%)
Feb 11, 2011	13.04	13.23	12.91	12.94	8,693,260	-0.12(-0.90%)
Feb 10, 2011	13.13	13.18	12.96	13.06	6,557,240	-0.13(-0.96%)
Feb 09, 2011	13.56	13.57	13.14	13.18	8,520,643	-0.34(-2.50%)
Feb 08, 2011	13.42	13.56	13.34	13.52	8,330,730	+0.28(+2.14%)
Feb 07, 2011	13.45	13.45	13.21	13.24	7,183,143	-0.10(-0.77%)
Feb 04, 2011	13.71	13.72	13.32	13.34	6,811,736	-0.28(-2.08%)
Feb 03, 2011	13.44	13.65	13.22	13.62	11,261,018	+0.26(+1.94%)
Feb 02, 2011	13.28	13.42	13.22	13.36	5,947,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.