Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.63	18.96	18.43	18.51	6,878,324	-0.31(-1.64%)
Jan 30, 2020	17.78	18.86	17.68	18.82	7,324,477	+0.80(+4.45%)
Jan 29, 2020	18.02	18.28	17.82	18.02	2,858,453	-0.04(-0.21%)
Jan 28, 2020	17.53	18.08	17.47	18.05	6,160,734	+0.74(+4.26%)
Jan 27, 2020	17.32	17.55	17.02	17.32	5,592,182	-0.54(-3.03%)
Jan 24, 2020	18.58	18.74	17.74	17.86	6,656,263	-0.76(-4.06%)
Jan 23, 2020	18.47	18.72	17.92	18.61	4,112,337	-0.07(-0.40%)
Jan 22, 2020	19.68	19.71	18.61	18.69	7,406,175	-1.05(-5.30%)
Jan 21, 2020	20.17	20.21	19.73	19.73	3,913,607	-0.67(-3.29%)
Jan 17, 2020	20.58	20.65	20.10	20.41	4,660,284	-0.14(-0.68%)
Jan 16, 2020	20.13	20.70	20.05	20.55	6,318,257	+0.47(+2.32%)
Jan 15, 2020	19.68	20.32	19.65	20.08	2,887,039	+0.17(+0.84%)
Jan 14, 2020	19.69	20.15	19.62	19.91	4,997,763	+0.27(+1.38%)
Jan 13, 2020	19.31	19.76	19.03	19.64	4,297,269	+0.40(+2.09%)
Jan 10, 2020	19.66	19.73	19.12	19.24	3,192,665	-0.45(-2.28%)
Jan 09, 2020	19.72	19.88	19.36	19.69	2,952,709	-0.01(-0.05%)
Jan 08, 2020	19.53	19.82	19.41	19.70	4,112,383	+0.18(+0.91%)
Jan 07, 2020	19.35	19.67	19.21	19.52	4,966,128	+0.15(+0.77%)
Jan 06, 2020	19.24	19.56	19.00	19.37	4,430,572	+0.00(+0.00%)
Jan 03, 2020	19.82	20.05	19.35	19.37	4,407,357	-0.63(-3.13%)
Jan 02, 2020	20.45	20.67	19.84	20.00	4,472,397	-0.20(-0.97%)
Dec 31, 2019	19.62	20.22	19.59	20.19	2,689,705	+0.57(+2.90%)
Dec 30, 2019	19.88	19.90	19.57	19.62	2,954,626	-0.18(-0.90%)
Dec 27, 2019	20.27	20.34	19.74	19.80	2,330,785	-0.41(-2.03%)
Dec 26, 2019	20.06	20.26	19.97	20.21	2,634,361	+0.20(+0.98%)
Dec 24, 2019	20.10	20.32	19.92	20.01	2,060,603	-0.08(-0.42%)
Dec 23, 2019	20.28	20.34	19.57	20.10	5,607,050	-0.16(-0.78%)
Dec 20, 2019	19.45	20.29	19.23	20.26	13,534,158	+1.04(+5.39%)
Dec 19, 2019	19.22	19.73	19.02	19.22	6,069,231	-0.24(-1.25%)
Dec 18, 2019	18.89	19.56	18.75	19.46	9,568,031	+0.66(+3.52%)
Dec 17, 2019	18.23	19.03	18.13	18.80	8,259,030	+0.63(+3.44%)
Dec 16, 2019	17.64	18.55	17.64	18.18	5,442,927	+0.79(+4.56%)
Dec 13, 2019	17.75	18.10	17.35	17.38	5,281,348	-0.31(-1.74%)
Dec 12, 2019	16.87	17.73	16.48	17.69	5,686,268	+0.69(+4.06%)
Dec 11, 2019	17.01	17.24	16.94	17.00	3,216,943	-0.03(-0.16%)
Dec 10, 2019	17.43	17.46	17.01	17.03	3,525,672	-0.46(-2.61%)
Dec 09, 2019	17.80	17.95	17.45	17.49	4,881,278	-0.32(-1.78%)
Dec 06, 2019	17.43	17.90	17.43	17.80	4,189,261	+0.49(+2.86%)
Dec 05, 2019	17.31	17.57	17.22	17.31	3,265,856	+0.17(+0.98%)
Dec 04, 2019	17.38	17.63	17.14	17.14	4,687,669	-0.01(-0.05%)
Dec 03, 2019	17.41	17.43	17.11	17.15	3,724,253	-0.52(-2.95%)
Dec 02, 2019	17.89	18.10	17.67	17.67	4,906,667	-0.06(-0.32%)
Nov 29, 2019	17.57	17.79	17.53	17.73	1,906,947	+0.05(+0.26%)
Nov 27, 2019	17.46	17.72	17.32	17.68	3,270,449	+0.23(+1.33%)
Nov 26, 2019	17.30	17.53	17.05	17.45	6,357,668	+0.10(+0.59%)
Nov 25, 2019	16.95	17.46	16.91	17.35	4,457,459	+0.45(+2.64%)
Nov 22, 2019	16.82	17.26	16.82	16.90	3,132,358	+0.13(+0.78%)
Nov 21, 2019	16.90	17.06	16.70	16.77	3,655,746	-0.10(-0.61%)
Nov 20, 2019	17.38	17.45	16.85	16.87	4,448,920	-0.63(-3.61%)
Nov 19, 2019	17.70	17.82	17.22	17.50	3,592,808	-0.13(-0.74%)
Nov 18, 2019	18.32	18.40	17.53	17.63	5,066,658	-0.74(-4.05%)
Nov 15, 2019	19.02	19.05	18.37	18.38	3,792,186	-0.50(-2.66%)
Nov 14, 2019	18.07	18.92	17.94	18.88	5,866,948	+0.57(+3.10%)
Nov 13, 2019	18.99	19.01	18.25	18.31	6,873,052	-1.16(-5.97%)
Nov 12, 2019	19.42	19.90	19.41	19.48	4,283,609	+0.00(+0.00%)
Nov 11, 2019	19.14	19.54	18.86	19.48	3,753,300	+0.11(+0.58%)
Nov 08, 2019	19.24	19.49	18.86	19.36	4,290,389	+0.07(+0.34%)
Nov 07, 2019	19.43	19.79	19.29	19.30	5,149,291	+0.06(+0.29%)
Nov 06, 2019	19.64	19.75	19.21	19.24	5,509,639	-0.90(-4.48%)
Nov 05, 2019	19.76	20.94	19.76	20.15	9,522,715	+0.29(+1.45%)
Nov 04, 2019	19.44	19.96	19.40	19.86	6,637,507	+0.63(+3.29%)
Nov 01, 2019	18.67	19.26	18.62	19.23	5,767,051	+0.73(+3.92%)
Oct 31, 2019	18.62	18.75	18.20	18.50	3,365,831	-0.28(-1.49%)
Oct 30, 2019	19.08	19.09	18.57	18.78	2,319,926	-0.40(-2.09%)
Oct 29, 2019	19.04	19.23	18.82	19.18	3,630,017	+0.03(+0.15%)
Oct 28, 2019	19.25	19.45	19.04	19.15	2,138,728	+0.04(+0.19%)
Oct 25, 2019	18.53	19.29	18.43	19.11	3,688,913	+0.58(+3.11%)
Oct 24, 2019	18.90	19.13	18.16	18.54	3,636,755	-0.23(-1.24%)
Oct 23, 2019	18.36	18.78	17.98	18.77	3,610,566	+0.46(+2.49%)
Oct 22, 2019	18.05	18.48	17.69	18.31	3,613,571	+0.20(+1.08%)
Oct 21, 2019	18.34	18.62	18.10	18.12	3,280,929	-0.07(-0.41%)
Oct 18, 2019	18.33	18.50	18.13	18.19	3,020,058	-0.08(-0.46%)
Oct 17, 2019	18.78	18.85	18.27	18.28	2,666,298	-0.39(-2.09%)
Oct 16, 2019	18.69	19.18	18.59	18.67	3,157,428	-0.10(-0.55%)
Oct 15, 2019	18.65	19.07	18.33	18.77	3,279,122	+0.10(+0.55%)
Oct 14, 2019	18.98	19.07	18.65	18.67	3,399,655	-0.61(-3.19%)
Oct 11, 2019	18.40	19.40	18.29	19.28	5,154,292	+1.28(+7.14%)
Oct 10, 2019	17.73	18.16	17.69	18.00	6,001,679	+0.48(+2.76%)
Oct 09, 2019	17.48	17.69	17.36	17.51	5,283,693	+0.25(+1.46%)
Oct 08, 2019	17.66	17.89	17.25	17.26	7,818,736	-0.60(-3.39%)
Oct 07, 2019	18.02	18.37	17.75	17.87	7,004,085	-0.18(-0.98%)
Oct 04, 2019	18.35	18.50	17.84	18.04	4,713,367	-0.32(-1.72%)
Oct 03, 2019	18.58	18.59	17.94	18.36	4,713,138	-0.32(-1.69%)
Oct 02, 2019	18.56	18.94	18.24	18.68	4,217,929	-0.13(-0.69%)
Oct 01, 2019	19.22	19.64	18.81	18.81	4,634,637	-0.27(-1.41%)
Sep 30, 2019	18.85	19.19	18.56	19.08	3,593,684	+0.22(+1.18%)
Sep 27, 2019	18.62	18.97	18.53	18.85	3,396,289	+0.29(+1.55%)
Sep 26, 2019	19.06	19.11	18.42	18.56	3,151,155	-0.56(-2.92%)
Sep 25, 2019	18.74	19.19	18.64	19.12	4,223,379	+0.47(+2.49%)
Sep 24, 2019	19.37	19.45	18.53	18.66	6,892,663	-0.78(-4.02%)
Sep 23, 2019	19.02	19.49	18.84	19.44	5,704,000	+0.19(+0.97%)
Sep 20, 2019	19.47	19.76	19.18	19.25	6,669,855	-0.28(-1.43%)
Sep 19, 2019	20.08	20.20	19.47	19.53	6,604,004	-0.54(-2.69%)
Sep 18, 2019	20.21	20.33	19.84	20.07	6,848,756	-0.22(-1.10%)
Sep 17, 2019	21.02	21.23	20.26	20.30	7,350,200	-1.08(-5.05%)
Sep 16, 2019	21.10	21.57	20.97	21.37	4,815,715	+0.30(+1.41%)
Sep 13, 2019	20.59	21.55	20.37	21.08	6,114,052	+0.62(+3.05%)
Sep 12, 2019	20.54	20.78	20.02	20.45	6,146,049	-0.01(-0.05%)
Sep 11, 2019	19.78	20.50	19.19	20.46	8,571,506	+0.57(+2.85%)
Sep 10, 2019	19.02	20.01	18.98	19.90	8,310,385	+1.12(+5.95%)
Sep 09, 2019	18.27	18.87	18.16	18.78	5,227,495	+0.60(+3.28%)
Sep 06, 2019	18.03	18.28	17.83	18.18	4,158,316	+0.15(+0.83%)
Sep 05, 2019	17.18	18.21	17.17	18.03	5,281,399	+1.14(+6.72%)
Sep 04, 2019	16.88	17.05	16.65	16.90	3,076,862	+0.27(+1.62%)
Sep 03, 2019	16.80	16.81	16.44	16.63	4,324,078	-0.44(-2.56%)
Aug 30, 2019	17.13	17.29	16.94	17.07	4,840,355	+0.02(+0.11%)
Aug 29, 2019	16.83	17.47	16.83	17.05	4,688,032	+0.47(+2.86%)
Aug 28, 2019	16.40	16.76	16.11	16.57	5,646,166	+0.19(+1.13%)
Aug 27, 2019	16.70	16.84	16.38	16.39	4,995,189	-0.28(-1.67%)
Aug 26, 2019	16.88	16.93	16.49	16.67	10,707,102	-0.05(-0.28%)
Aug 23, 2019	17.77	17.77	16.66	16.71	8,134,934	-0.98(-5.56%)
Aug 22, 2019	17.74	18.09	17.62	17.70	4,499,306	+0.00(+0.00%)
Aug 21, 2019	18.15	18.18	17.68	17.70	4,039,365	-0.28(-1.55%)
Aug 20, 2019	18.43	18.50	17.90	17.97	4,183,627	-0.57(-3.05%)
Aug 19, 2019	18.51	18.68	18.38	18.54	2,785,979	+0.22(+1.22%)
Aug 16, 2019	18.01	18.42	17.74	18.32	3,683,286	+0.42(+2.33%)
Aug 15, 2019	18.35	18.38	17.81	17.90	5,015,683	-0.32(-1.78%)
Aug 14, 2019	18.80	18.84	18.16	18.22	6,498,874	-0.90(-4.71%)
Aug 13, 2019	19.21	19.91	18.87	19.12	7,894,727	-0.13(-0.70%)
Aug 12, 2019	20.79	20.83	19.25	19.26	5,231,238	-1.71(-8.16%)
Aug 09, 2019	21.07	21.16	20.66	20.97	5,168,390	-0.44(-2.04%)
Aug 08, 2019	21.15	21.54	20.80	21.41	8,228,892	+0.32(+1.54%)
Aug 07, 2019	20.28	21.16	20.16	21.08	11,131,181	+0.65(+3.18%)
Aug 06, 2019	22.76	22.77	18.61	20.43	24,184,634	-1.47(-6.70%)
Aug 05, 2019	22.22	22.30	21.50	21.90	5,447,247	-0.73(-3.24%)
Aug 02, 2019	23.07	23.10	22.41	22.63	3,766,049	-0.64(-2.75%)
Aug 01, 2019	23.28	23.72	22.99	23.27	8,030,852	-0.10(-0.44%)
Jul 31, 2019	23.72	23.85	23.10	23.38	5,618,243	-0.06(-0.24%)
Jul 30, 2019	21.90	23.44	21.79	23.43	5,599,423	+1.31(+5.91%)
Jul 29, 2019	22.45	22.50	22.11	22.12	2,440,465	-0.44(-1.93%)
Jul 26, 2019	22.50	22.64	22.29	22.56	2,744,872	+0.06(+0.25%)
Jul 25, 2019	22.96	22.96	22.43	22.50	2,650,307	-0.54(-2.34%)
Jul 24, 2019	22.94	23.24	22.60	23.04	3,454,314	+0.04(+0.16%)
Jul 23, 2019	22.69	23.22	22.63	23.00	3,604,311	+0.50(+2.23%)
Jul 22, 2019	22.65	22.69	22.30	22.50	2,083,635	+0.03(+0.12%)
Jul 19, 2019	22.11	22.61	22.08	22.47	3,035,297	+0.36(+1.64%)
Jul 18, 2019	21.96	22.15	21.73	22.11	2,756,287	-0.03(-0.13%)
Jul 17, 2019	21.92	22.32	21.67	22.14	6,475,193	+0.14(+0.63%)
Jul 16, 2019	21.72	22.34	21.55	22.00	5,882,132	+0.32(+1.45%)
Jul 15, 2019	21.34	21.69	21.18	21.69	3,770,574	+0.34(+1.61%)
Jul 12, 2019	20.94	21.41	20.89	21.34	4,270,711	+0.47(+2.27%)
Jul 11, 2019	21.36	21.43	20.78	20.87	5,313,070	-0.55(-2.56%)
Jul 10, 2019	21.79	21.86	21.34	21.42	3,296,378	-0.23(-1.07%)
Jul 09, 2019	21.83	22.00	21.42	21.65	6,656,881	-0.67(-2.99%)
Jul 08, 2019	22.90	22.96	22.27	22.32	5,110,758	-0.70(-3.02%)
Jul 05, 2019	22.84	23.08	22.66	23.01	2,950,487	+0.04(+0.16%)
Jul 03, 2019	22.84	22.99	22.62	22.98	2,044,725	+0.10(+0.45%)
Jul 02, 2019	23.30	23.31	22.74	22.87	6,901,711	-0.58(-2.45%)
Jul 01, 2019	23.58	23.65	23.25	23.45	10,784,832	+0.22(+0.96%)
Jun 28, 2019	22.75	23.25	22.73	23.23	8,727,748	+0.59(+2.62%)
Jun 27, 2019	22.56	23.03	22.44	22.63	7,328,162	+0.23(+1.04%)
Jun 26, 2019	22.46	22.73	22.09	22.40	8,420,701	-0.02(-0.08%)
Jun 25, 2019	22.31	22.51	21.85	22.42	8,875,293	+0.68(+3.12%)
Jun 24, 2019	21.74	21.93	21.56	21.74	3,140,160	+0.01(+0.04%)
Jun 21, 2019	21.97	22.06	21.71	21.73	6,063,483	-0.19(-0.89%)
Jun 20, 2019	22.17	22.19	21.67	21.93	3,341,091	+0.15(+0.68%)
Jun 19, 2019	22.36	22.49	21.72	21.78	5,865,306	-0.55(-2.45%)
Jun 18, 2019	21.72	22.47	21.67	22.33	11,896,239	+0.72(+3.35%)
Jun 17, 2019	21.32	21.80	21.07	21.60	7,665,882	+0.85(+4.11%)
Jun 14, 2019	21.06	21.17	20.75	20.75	4,589,263	-0.45(-2.10%)
Jun 13, 2019	21.14	21.36	20.97	21.19	3,763,711	+0.17(+0.79%)
Jun 12, 2019	20.68	21.20	20.56	21.03	4,852,748	+0.25(+1.21%)
Jun 11, 2019	20.86	20.95	20.67	20.78	5,546,230	+0.13(+0.63%)
Jun 10, 2019	20.74	20.90	20.42	20.65	6,918,907	+0.09(+0.45%)
Jun 07, 2019	20.95	20.95	20.28	20.55	4,576,439	-0.29(-1.38%)
Jun 06, 2019	20.57	20.84	20.41	20.84	6,173,013	+0.19(+0.94%)
Jun 05, 2019	21.42	21.54	20.27	20.65	6,176,890	-0.39(-1.85%)
Jun 04, 2019	20.68	21.04	20.59	21.04	6,568,183	+0.64(+3.13%)
Jun 03, 2019	19.91	20.64	19.86	20.40	6,504,062	+0.52(+2.61%)
May 31, 2019	19.38	19.98	19.29	19.88	6,452,489	+0.19(+0.94%)
May 30, 2019	19.79	19.98	19.56	19.69	2,988,228	-0.12(-0.61%)
May 29, 2019	19.52	19.98	19.27	19.81	4,362,470	+0.07(+0.38%)
May 28, 2019	20.16	20.31	19.71	19.74	6,000,010	-0.26(-1.30%)
May 24, 2019	20.27	20.37	19.86	20.00	3,284,565	-0.02(-0.09%)
May 23, 2019	20.31	20.32	19.92	20.02	3,349,437	-0.67(-3.22%)
May 22, 2019	20.93	21.03	20.68	20.68	3,512,221	-0.47(-2.23%)
May 21, 2019	20.95	21.16	20.88	21.16	3,187,502	+0.34(+1.65%)
May 20, 2019	21.05	21.16	20.79	20.81	4,037,268	-0.30(-1.40%)
May 17, 2019	21.30	21.56	21.09	21.11	3,898,667	-0.33(-1.55%)
May 16, 2019	21.26	22.18	21.06	21.44	11,576,175	+0.31(+1.49%)
May 15, 2019	20.92	21.44	20.88	21.13	4,274,016	+0.01(+0.04%)
May 14, 2019	21.31	21.41	20.98	21.12	5,005,123	-0.09(-0.44%)
May 13, 2019	21.70	21.71	21.02	21.21	4,112,260	-0.92(-4.14%)
May 10, 2019	21.98	22.31	21.68	22.13	6,585,116	+0.20(+0.93%)
May 09, 2019	21.73	22.04	21.37	21.93	5,938,961	-0.23(-1.04%)
May 08, 2019	22.30	22.80	22.05	22.16	9,099,024	+0.63(+2.92%)
May 07, 2019	22.92	23.18	21.14	21.53	12,079,573	-1.87(-7.99%)
May 06, 2019	23.02	23.72	22.93	23.40	4,061,061	-0.32(-1.37%)
May 03, 2019	23.56	23.80	23.34	23.72	3,685,578	+0.34(+1.47%)
May 02, 2019	23.41	23.83	23.03	23.38	4,860,598	-0.52(-2.17%)
May 01, 2019	24.18	24.32	23.89	23.90	3,105,101	-0.28(-1.15%)
Apr 30, 2019	24.20	24.31	23.98	24.18	3,757,212	-0.02(-0.08%)
Apr 29, 2019	24.10	24.35	23.99	24.19	5,484,376	-0.05(-0.19%)
Apr 26, 2019	24.10	24.68	23.95	24.24	9,643,633	+0.12(+0.50%)
Apr 25, 2019	24.29	24.61	24.10	24.12	5,211,614	-0.25(-1.03%)
Apr 24, 2019	24.80	24.91	24.24	24.37	5,521,697	-0.47(-1.90%)
Apr 23, 2019	25.02	25.20	24.27	24.84	5,060,906	-0.31(-1.21%)
Apr 22, 2019	24.99	25.33	24.87	25.15	3,502,825	+0.08(+0.33%)
Apr 18, 2019	24.82	25.16	24.61	25.06	4,308,319	+0.16(+0.63%)
Apr 17, 2019	24.97	25.18	24.82	24.91	4,039,918	+0.06(+0.22%)
Apr 16, 2019	24.69	24.93	24.69	24.85	3,398,230	+0.19(+0.79%)
Apr 15, 2019	24.86	25.21	24.64	24.66	3,736,645	-0.16(-0.63%)
Apr 12, 2019	24.82	25.09	24.46	24.81	6,792,372	-0.19(-0.74%)
Apr 11, 2019	25.27	25.34	24.87	25.00	2,992,057	-0.33(-1.32%)
Apr 10, 2019	25.46	25.57	25.20	25.33	4,934,077	-0.07(-0.29%)
Apr 09, 2019	25.64	25.82	25.33	25.41	2,645,675	-0.38(-1.47%)
Apr 08, 2019	25.86	25.87	25.52	25.79	2,457,906	-0.06(-0.25%)
Apr 05, 2019	25.71	25.93	25.54	25.85	3,789,692	+0.19(+0.72%)
Apr 04, 2019	25.27	25.68	25.12	25.67	2,478,370	+0.33(+1.32%)
Apr 03, 2019	25.73	25.90	25.23	25.33	3,954,303	-0.14(-0.55%)
Apr 02, 2019	25.76	25.89	25.37	25.47	3,159,883	-0.31(-1.19%)
Apr 01, 2019	25.37	25.87	25.30	25.78	3,436,232	+0.49(+1.94%)
Mar 29, 2019	25.35	25.63	25.10	25.29	4,226,238	+0.13(+0.52%)
Mar 28, 2019	25.03	25.65	24.92	25.16	6,379,348	+0.53(+2.14%)
Mar 27, 2019	24.55	24.89	24.55	24.63	4,023,663	+0.17(+0.68%)
Mar 26, 2019	25.09	25.24	24.03	24.46	6,975,638	-0.47(-1.89%)
Mar 25, 2019	24.76	25.17	24.66	24.93	2,693,907	+0.07(+0.30%)
Mar 22, 2019	25.89	26.04	24.82	24.86	4,100,199	-1.34(-5.12%)
Mar 21, 2019	26.01	26.49	26.00	26.20	3,371,914	+0.11(+0.43%)
Mar 20, 2019	26.28	26.38	25.91	26.09	3,521,973	-0.34(-1.30%)
Mar 19, 2019	26.73	26.84	26.36	26.43	3,116,191	-0.08(-0.31%)
Mar 18, 2019	26.68	26.83	26.40	26.52	3,450,897	-0.06(-0.24%)
Mar 15, 2019	26.26	26.86	26.22	26.58	6,527,119	+0.31(+1.16%)
Mar 14, 2019	26.48	26.59	26.12	26.28	3,981,715	-0.34(-1.29%)
Mar 13, 2019	26.82	27.00	26.54	26.62	4,118,506	+0.07(+0.28%)
Mar 12, 2019	26.61	26.92	26.52	26.55	3,779,241	-0.04(-0.14%)
Mar 11, 2019	26.13	26.61	26.01	26.58	4,348,484	+0.64(+2.46%)
Mar 08, 2019	25.61	26.26	25.50	25.94	6,098,997	+0.09(+0.36%)
Mar 07, 2019	26.64	26.67	25.75	25.85	8,599,789	-1.21(-4.48%)
Mar 06, 2019	27.64	27.79	27.00	27.06	4,442,487	-0.59(-2.13%)
Mar 05, 2019	28.46	28.50	27.59	27.65	6,881,435	-0.86(-3.02%)
Mar 04, 2019	28.78	28.91	28.00	28.51	5,435,606	-0.17(-0.58%)
Mar 01, 2019	29.06	29.25	28.48	28.68	5,298,379	-0.25(-0.86%)
Feb 28, 2019	29.61	29.69	28.64	28.93	5,559,538	-0.83(-2.80%)
Feb 27, 2019	29.04	30.06	28.91	29.76	6,585,915	+0.68(+2.32%)
Feb 26, 2019	30.55	31.37	28.69	29.09	10,984,195	-1.23(-4.06%)
Feb 25, 2019	30.38	30.74	30.07	30.32	6,373,156	+0.43(+1.46%)
Feb 22, 2019	30.30	30.46	29.73	29.88	5,203,582	-0.80(-2.62%)
Feb 21, 2019	31.33	31.35	30.53	30.69	3,732,073	-0.29(-0.93%)
Feb 20, 2019	29.88	31.20	29.88	30.97	4,282,099	+1.11(+3.72%)
Feb 19, 2019	29.37	30.06	28.91	29.86	3,804,187	+0.16(+0.53%)
Feb 15, 2019	29.89	29.95	29.34	29.71	4,925,567	+0.16(+0.53%)
Feb 14, 2019	29.51	30.12	29.35	29.55	3,399,079	-0.11(-0.37%)
Feb 13, 2019	29.60	30.18	29.60	29.66	4,301,525	+0.16(+0.53%)
Feb 12, 2019	28.97	29.72	28.83	29.50	5,335,837	+0.90(+3.14%)
Feb 11, 2019	28.97	29.06	28.06	28.61	4,725,343	-0.25(-0.87%)
Feb 08, 2019	28.72	29.09	28.36	28.85	4,810,557	-0.19(-0.67%)
Feb 07, 2019	29.68	29.72	28.69	29.05	4,538,365	-0.98(-3.27%)
Feb 06, 2019	29.55	30.07	29.48	30.03	3,027,180	+0.24(+0.81%)
Feb 05, 2019	29.58	29.80	29.39	29.79	3,356,448	+0.23(+0.78%)
Feb 04, 2019	30.06	30.12	29.38	29.56	5,000,404	-0.60(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.