Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				8.659	31	-1.53(-15.02%)
Nov 10, 2022				10.19	0	+0.49(+5.05%)
Oct 26, 2022				9.700	0	+0.25(+2.70%)
Oct 25, 2022	9.445	9.445	9.445	9.445	791	+0.58(+6.59%)
Oct 11, 2022				8.861	0	-0.88(-9.02%)
Oct 07, 2022				9.740	0	-0.45(-4.42%)
Sep 22, 2022				10.19	0	-0.22(-2.11%)
Sep 15, 2022				10.41	0	+0.02(+0.19%)
Sep 06, 2022				10.39	38	-0.95(-8.38%)
Sep 02, 2022	11.20	11.34	11.20	11.34	4,069	+0.38(+3.47%)
Sep 01, 2022	10.96	10.96	10.96	10.96	101	-0.76(-6.48%)
Aug 12, 2022				11.72	20	+0.27(+2.31%)
Aug 01, 2022				11.46	0	-0.21(-1.76%)
Jul 27, 2022				11.66	0	+0.48(+4.29%)
Jul 26, 2022	11.18	11.18	11.18	11.18	500	+0.88(+8.54%)
Jul 07, 2022				10.30	0	-1.73(-14.38%)
Jun 27, 2022				12.03	0	-0.57(-4.52%)
Jun 16, 2022				12.60	35	-0.20(-1.54%)
Jun 10, 2022				12.80	0	+0.05(+0.37%)
Jun 07, 2022				12.75	0	-0.01(-0.08%)
Jun 06, 2022	12.76	12.76	12.76	12.76	210	+0.11(+0.87%)
Jun 01, 2022				12.65	0	+0.94(+8.03%)
May 25, 2022				11.71	12	-0.09(-0.76%)
May 23, 2022				11.80	0	+0.85(+7.76%)
May 10, 2022				10.95	0	-0.44(-3.86%)
May 06, 2022				11.39	0	-0.16(-1.39%)
Apr 29, 2022				11.55	0	+0.16(+1.36%)
Apr 27, 2022				11.39	1	+0.68(+6.35%)
Apr 01, 2022				10.71	0	+0.04(+0.37%)
Mar 29, 2022				10.68	16	+0.23(+2.15%)
Mar 24, 2022				10.45	0	+0.01(+0.10%)
Mar 21, 2022				10.44	0	+1.37(+15.10%)
Mar 08, 2022				9.070	0	-1.23(-11.94%)
Feb 24, 2022				10.30	0	-0.77(-6.96%)
Feb 22, 2022				11.07	0	-0.60(-5.14%)
Feb 16, 2022				11.67	0	+0.39(+3.46%)
Feb 14, 2022				11.28	0	-0.24(-2.04%)
Feb 08, 2022				11.52	68	-0.13(-1.16%)
Feb 04, 2022				11.65	84	-0.04(-0.34%)
Feb 03, 2022	11.30	11.69		11.69	41,326	+1.26(+12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.