Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.70	82.12	77.86	78.59	2,555,656	-3.15(-3.85%)
Jan 28, 2021	85.38	85.91	81.66	81.74	1,948,337	-2.32(-2.76%)
Jan 27, 2021	83.82	87.62	81.80	84.06	3,448,098	-5.49(-6.13%)
Jan 26, 2021	91.09	92.27	88.73	89.55	2,742,718	-1.67(-1.83%)
Jan 25, 2021	89.86	91.84	89.72	91.23	1,499,406	+1.40(+1.55%)
Jan 22, 2021	88.68	90.35	88.65	89.83	872,825	-0.14(-0.15%)
Jan 21, 2021	90.42	91.76	89.96	89.97	1,335,554	-0.78(-0.86%)
Jan 20, 2021	89.55	92.31	88.71	90.75	2,192,514	+2.17(+2.45%)
Jan 19, 2021	88.23	90.00	87.77	88.58	1,751,350	+1.13(+1.29%)
Jan 15, 2021	89.41	89.92	86.97	87.45	1,639,173	-1.98(-2.22%)
Jan 14, 2021	88.74	89.75	88.03	89.44	841,446	+1.52(+1.73%)
Jan 13, 2021	89.89	90.04	87.70	87.91	1,038,669	-2.01(-2.24%)
Jan 12, 2021	88.51	90.18	87.49	89.92	1,019,931	+1.26(+1.42%)
Jan 11, 2021	89.26	89.28	86.76	88.66	1,079,621	-0.76(-0.85%)
Jan 08, 2021	88.43	90.61	88.28	89.43	1,360,571	+1.10(+1.25%)
Jan 07, 2021	87.71	88.48	86.74	88.32	1,185,297	+0.85(+0.97%)
Jan 06, 2021	84.64	87.63	84.64	87.48	1,643,291	+3.44(+4.09%)
Jan 05, 2021	84.44	85.95	83.20	84.04	1,567,588	-0.80(-0.94%)
Jan 04, 2021	86.02	86.31	84.32	84.84	1,240,127	-1.38(-1.60%)
Dec 31, 2020		86.22	86.22	86.22	678,883	+0.76(+0.89%)
Dec 30, 2020	86.17	86.71	85.21	85.46	678,883	-0.62(-0.73%)
Dec 29, 2020	87.15	87.68	85.70	86.08	1,265,090	-0.87(-1.00%)
Dec 28, 2020	86.73	87.78	86.58	86.96	662,041	+0.01(+0.01%)
Dec 24, 2020	87.00	87.26	86.27	86.95	441,801	+0.80(+0.93%)
Dec 23, 2020	86.51	87.44	85.66	86.15	1,007,626	-0.55(-0.64%)
Dec 22, 2020	86.46	87.25	85.53	86.70	1,119,563	+0.84(+0.97%)
Dec 21, 2020	84.46	86.73	83.79	85.86	1,030,915	+0.81(+0.95%)
Dec 18, 2020	84.48	85.37	83.80	85.05	2,450,377	+0.28(+0.34%)
Dec 17, 2020	84.45	85.27	83.91	84.77	1,085,379	+0.78(+0.93%)
Dec 16, 2020	83.26	84.38	83.08	83.99	868,927	+1.09(+1.32%)
Dec 15, 2020	84.52	85.29	82.86	82.90	1,579,425	-1.41(-1.67%)
Dec 14, 2020	86.41	86.66	83.90	84.30	1,246,596	-1.28(-1.49%)
Dec 11, 2020	85.08	86.03	84.70	85.58	953,172	+0.88(+1.04%)
Dec 10, 2020	85.86	86.71	84.39	84.70	1,215,418	-2.16(-2.48%)
Dec 09, 2020	86.15	86.91	85.82	86.85	1,243,261	+0.73(+0.85%)
Dec 08, 2020	85.00	86.47	84.92	86.12	904,866	+0.97(+1.14%)
Dec 07, 2020	84.81	85.19	84.52	85.15	718,124	+0.26(+0.31%)
Dec 04, 2020	84.64	85.27	84.05	84.89	1,056,971	+0.37(+0.43%)
Dec 03, 2020	84.14	85.44	84.14	84.52	882,135	+0.21(+0.25%)
Dec 02, 2020	85.46	85.70	83.35	84.31	1,041,712	-1.40(-1.63%)
Dec 01, 2020	85.88	87.14	85.46	85.71	1,878,641	-0.13(-0.15%)
Nov 30, 2020	84.99	85.90	84.61	85.84	2,548,738	+1.14(+1.35%)
Nov 27, 2020	84.81	85.18	83.86	84.70	747,159	-0.28(-0.33%)
Nov 25, 2020	85.87	86.05	84.76	84.98	1,117,948	-1.27(-1.47%)
Nov 24, 2020	84.83	86.83	84.19	86.25	1,260,333	+2.06(+2.44%)
Nov 23, 2020	84.40	85.43	83.29	84.19	1,326,017	-0.38(-0.45%)
Nov 20, 2020	86.50	86.65	84.01	84.58	1,392,399	-1.08(-1.26%)
Nov 19, 2020	84.40	85.88	83.46	85.66	1,321,990	+0.81(+0.96%)
Nov 18, 2020	85.15	85.84	84.26	84.84	2,232,616	-0.61(-0.72%)
Nov 17, 2020	84.78	85.83	83.40	85.45	965,008	+0.58(+0.68%)
Nov 16, 2020	85.09	85.86	83.74	84.88	1,059,899	+0.87(+1.03%)
Nov 13, 2020	83.30	84.60	83.29	84.01	915,859	+1.31(+1.58%)
Nov 12, 2020	85.37	85.56	82.04	82.70	1,488,006	-2.55(-2.99%)
Nov 11, 2020	85.68	86.36	84.03	85.25	1,281,276	-0.51(-0.60%)
Nov 10, 2020	85.36	86.52	84.50	85.76	1,537,132	-0.03(-0.03%)
Nov 09, 2020	86.99	87.68	83.57	85.79	2,646,503	+3.01(+3.64%)
Nov 06, 2020	81.15	83.10	80.41	82.78	1,491,144	+1.66(+2.05%)
Nov 05, 2020	81.92	82.15	80.36	81.12	1,531,755	+0.63(+0.78%)
Nov 04, 2020	81.42	82.91	80.39	80.48	1,284,526	-1.01(-1.24%)
Nov 03, 2020	80.84	81.85	79.96	81.50	1,480,422	+1.72(+2.15%)
Nov 02, 2020	82.18	82.25	79.27	79.78	1,970,731	-1.00(-1.23%)
Oct 30, 2020	81.86	82.21	79.29	80.78	2,639,855	-1.51(-1.83%)
Oct 29, 2020	80.39	83.46	80.38	82.28	2,224,134	+1.37(+1.69%)
Oct 28, 2020	86.26	86.81	80.70	80.91	4,589,836	-10.46(-11.45%)
Oct 27, 2020	90.81	92.82	90.66	91.37	1,780,463	+0.40(+0.44%)
Oct 26, 2020	91.64	91.74	89.60	90.97	1,690,232	-0.87(-0.94%)
Oct 23, 2020	91.16	92.02	90.59	91.84	1,034,747	+0.88(+0.96%)
Oct 22, 2020	91.91	92.30	90.43	90.96	1,253,146	-1.09(-1.18%)
Oct 21, 2020	91.75	93.60	91.32	92.05	1,370,448	+0.24(+0.26%)
Oct 20, 2020	91.96	93.26	91.32	91.81	1,116,436	+0.47(+0.51%)
Oct 19, 2020	91.58	92.65	90.88	91.35	1,485,798	-0.21(-0.23%)
Oct 16, 2020	94.91	95.29	91.38	91.56	2,108,906	-4.47(-4.65%)
Oct 15, 2020	95.19	96.11	94.58	96.02	963,425	+0.27(+0.29%)
Oct 14, 2020	96.04	96.40	95.17	95.75	1,070,665	+0.19(+0.20%)
Oct 13, 2020	95.88	96.70	95.44	95.56	917,594	-0.37(-0.39%)
Oct 12, 2020	96.84	97.09	95.44	95.93	1,042,249	-0.39(-0.41%)
Oct 09, 2020	97.37	97.38	95.75	96.32	1,116,196	-0.63(-0.65%)
Oct 08, 2020	97.27	97.51	96.47	96.95	928,623	-0.02(-0.02%)
Oct 07, 2020	95.60	97.26	95.19	96.97	1,380,473	+2.35(+2.48%)
Oct 06, 2020	94.45	95.25	93.40	94.63	1,217,998	-0.37(-0.39%)
Oct 05, 2020	93.36	95.31	93.06	95.00	1,392,315	+2.86(+3.10%)
Oct 02, 2020	91.46	92.89	90.43	92.14	1,358,681	-0.32(-0.35%)
Oct 01, 2020	94.17	94.73	92.11	92.46	1,025,087	-0.89(-0.95%)
Sep 30, 2020	95.10	96.46	92.93	93.35	1,658,158	-1.38(-1.46%)
Sep 29, 2020	94.64	95.87	94.04	94.73	1,311,447	+0.41(+0.44%)
Sep 28, 2020	94.54	95.49	93.79	94.31	1,142,679	+0.81(+0.87%)
Sep 25, 2020	92.43	93.93	92.23	93.50	928,667	+0.51(+0.55%)
Sep 24, 2020	91.80	93.82	90.72	92.99	1,218,505	+0.58(+0.62%)
Sep 23, 2020	93.57	94.53	92.32	92.41	1,556,685	-1.27(-1.36%)
Sep 22, 2020	93.73	94.61	93.10	93.68	1,379,967	+0.56(+0.60%)
Sep 21, 2020	93.51	93.82	91.61	93.13	1,386,862	-1.08(-1.14%)
Sep 18, 2020	94.31	95.77	93.65	94.20	2,487,686	-0.40(-0.42%)
Sep 17, 2020	93.30	95.44	93.13	94.61	1,387,555	+0.07(+0.08%)
Sep 16, 2020	95.86	96.56	94.40	94.53	2,766,479	-0.52(-0.55%)
Sep 15, 2020	92.43	95.79	92.19	95.05	3,009,235	+3.06(+3.33%)
Sep 14, 2020	90.60	92.51	90.43	91.99	2,362,166	+1.87(+2.08%)
Sep 11, 2020	90.09	90.93	89.33	90.12	1,378,824	+0.10(+0.11%)
Sep 10, 2020	90.87	92.32	89.88	90.02	1,774,001	-0.42(-0.46%)
Sep 09, 2020	88.10	90.92	88.10	90.44	1,229,198	+3.01(+3.44%)
Sep 08, 2020	88.91	88.91	87.41	87.44	1,261,355	-1.99(-2.23%)
Sep 04, 2020	89.53	89.78	87.90	89.43	1,382,656	+0.26(+0.30%)
Sep 03, 2020	90.43	90.43	88.35	89.16	1,211,944	-1.42(-1.56%)
Sep 02, 2020	90.25	90.81	89.82	90.58	1,401,080	+0.41(+0.45%)
Sep 01, 2020	89.27	90.28	88.69	90.17	1,024,334	+0.84(+0.94%)
Aug 31, 2020	89.90	90.58	88.88	89.33	1,493,734	-0.39(-0.44%)
Aug 28, 2020	89.34	89.86	88.70	89.72	2,375,699	+0.43(+0.48%)
Aug 27, 2020	88.98	89.95	88.29	89.30	1,597,616	+0.89(+1.01%)
Aug 26, 2020	87.49	88.61	87.20	88.41	970,792	+0.66(+0.76%)
Aug 25, 2020	88.45	88.83	87.43	87.74	1,110,019	-0.39(-0.44%)
Aug 24, 2020	88.11	88.32	87.02	88.13	1,156,901	+0.45(+0.51%)
Aug 21, 2020	87.40	88.02	86.95	87.69	1,348,063	-0.04(-0.04%)
Aug 20, 2020	86.52	87.83	86.26	87.72	1,199,006	+1.00(+1.15%)
Aug 19, 2020	86.52	87.14	86.03	86.73	863,869	+0.43(+0.50%)
Aug 18, 2020	86.57	86.93	85.97	86.30	843,050	-0.29(-0.34%)
Aug 17, 2020	85.18	87.18	85.00	86.59	1,080,646	+0.18(+0.21%)
Aug 14, 2020	86.90	87.25	86.05	86.41	1,001,776	-0.04(-0.04%)
Aug 13, 2020	86.72	87.06	85.84	86.44	1,359,145	-0.51(-0.59%)
Aug 12, 2020	87.40	88.02	86.80	86.95	1,394,430	+0.35(+0.40%)
Aug 11, 2020	88.15	88.60	86.43	86.61	1,078,750	-1.22(-1.39%)
Aug 10, 2020	87.56	88.13	86.99	87.83	1,075,470	+0.77(+0.89%)
Aug 07, 2020	86.38	87.85	85.43	87.05	1,397,470	+0.57(+0.66%)
Aug 06, 2020	86.00	86.76	85.61	86.48	760,514	-0.32(-0.37%)
Aug 05, 2020	87.46	87.68	85.81	86.80	1,500,912	+0.05(+0.05%)
Aug 04, 2020	84.45	87.05	83.76	86.75	2,506,930	+1.74(+2.05%)
Aug 03, 2020	85.13	85.88	83.48	85.01	1,886,154	-0.16(-0.19%)
Jul 31, 2020	85.01	85.33	83.44	85.17	2,241,784	+0.15(+0.17%)
Jul 30, 2020	85.77	87.75	84.02	85.03	2,779,821	-1.56(-1.81%)
Jul 29, 2020	83.89	90.17	83.38	86.59	6,142,246	+7.39(+9.33%)
Jul 28, 2020	79.83	80.42	79.10	79.20	3,505,774	-0.50(-0.63%)
Jul 27, 2020	78.13	80.31	78.13	79.70	1,835,473	+1.48(+1.89%)
Jul 24, 2020	77.73	78.49	77.26	78.22	1,006,508	+0.76(+0.99%)
Jul 23, 2020	77.50	77.83	77.01	77.46	1,319,628	+0.03(+0.04%)
Jul 22, 2020	77.74	78.38	76.99	77.43	983,421	-0.35(-0.44%)
Jul 21, 2020	77.58	78.33	77.48	77.77	875,421	+0.25(+0.33%)
Jul 20, 2020	78.42	78.76	77.27	77.52	1,071,220	-0.89(-1.14%)
Jul 17, 2020	78.06	79.03	77.13	78.41	1,530,834	+0.34(+0.43%)
Jul 16, 2020	76.66	78.23	76.55	78.07	1,480,119	+0.91(+1.18%)
Jul 15, 2020	76.56	77.78	76.34	77.17	1,569,857	+1.02(+1.34%)
Jul 14, 2020	74.96	76.28	74.62	76.15	1,606,038	+1.57(+2.11%)
Jul 13, 2020	75.13	75.14	74.32	74.57	1,968,939	-0.14(-0.18%)
Jul 10, 2020	73.87	75.05	73.87	74.71	1,252,331	+1.22(+1.66%)
Jul 09, 2020	73.07	74.07	73.07	73.49	1,422,630	+0.34(+0.46%)
Jul 08, 2020	72.80	73.52	72.62	73.16	1,718,317	+0.27(+0.37%)
Jul 07, 2020	71.43	73.29	71.39	72.88	1,670,058	-0.01(-0.01%)
Jul 06, 2020	73.60	73.79	72.61	72.89	2,232,055	+0.94(+1.30%)
Jul 02, 2020	72.56	72.56	71.31	71.96	2,829,931	+0.08(+0.11%)
Jul 01, 2020	72.08	72.86	71.15	71.88	1,737,765	+0.03(+0.04%)
Jun 30, 2020	70.69	72.16	70.47	71.85	1,813,269	+1.18(+1.67%)
Jun 29, 2020	70.17	70.88	69.83	70.67	1,929,350	+1.00(+1.43%)
Jun 26, 2020	70.09	70.69	69.02	69.67	3,699,554	-0.60(-0.85%)
Jun 25, 2020	71.38	71.43	69.47	70.27	1,362,789	-1.11(-1.55%)
Jun 24, 2020	69.98	71.89	69.64	71.38	1,450,391	+1.12(+1.59%)
Jun 23, 2020	70.89	70.89	69.98	70.26	2,001,676	+0.25(+0.35%)
Jun 22, 2020	70.18	70.26	68.69	70.01	1,405,466	-0.65(-0.91%)
Jun 19, 2020	71.63	71.63	70.13	70.66	3,936,904	-0.10(-0.14%)
Jun 18, 2020	71.13	71.67	70.02	70.76	1,948,450	-0.71(-0.99%)
Jun 17, 2020	71.48	72.22	71.05	71.47	1,309,100	+0.50(+0.70%)
Jun 16, 2020	72.70	73.19	70.62	70.97	1,602,626	-0.04(-0.05%)
Jun 15, 2020	69.31	71.24	68.75	71.00	1,530,974	+0.36(+0.51%)
Jun 12, 2020	72.98	73.23	69.92	70.64	1,455,899	-0.95(-1.32%)
Jun 11, 2020	73.91	74.40	70.91	71.58	1,846,385	-3.12(-4.17%)
Jun 10, 2020	75.88	75.99	74.57	74.70	1,669,615	-0.81(-1.07%)
Jun 09, 2020	77.13	77.13	75.37	75.51	1,362,728	-1.83(-2.36%)
Jun 08, 2020	75.36	77.46	75.36	77.34	1,561,097	+1.85(+2.46%)
Jun 05, 2020	75.54	76.94	75.23	75.48	1,664,419	+0.69(+0.92%)
Jun 04, 2020	75.32	75.73	74.27	74.79	1,694,826	-0.91(-1.20%)
Jun 03, 2020	74.97	75.93	74.52	75.70	1,889,467	+1.47(+1.98%)
Jun 02, 2020	73.52	74.36	71.30	74.23	1,429,495	+1.37(+1.88%)
Jun 01, 2020	73.07	73.27	72.31	72.86	1,234,872	-0.42(-0.58%)
May 29, 2020	73.09	74.86	71.86	73.28	8,040,032	+0.24(+0.33%)
May 28, 2020	72.46	73.93	72.46	73.04	2,216,099	+0.63(+0.87%)
May 27, 2020	70.73	72.49	70.54	72.40	2,587,591	+1.73(+2.44%)
May 26, 2020	71.24	72.06	70.57	70.68	1,650,769	+0.36(+0.51%)
May 22, 2020	70.22	70.63	69.88	70.32	1,215,935	-0.04(-0.06%)
May 21, 2020	69.76	70.72	69.55	70.36	1,553,344	+0.25(+0.36%)
May 20, 2020	69.45	72.13	69.18	70.11	2,373,700	+1.50(+2.19%)
May 19, 2020	70.29	70.71	68.37	68.61	2,004,101	-1.70(-2.42%)
May 18, 2020	66.95	70.68	66.76	70.31	3,632,112	+4.82(+7.37%)
May 15, 2020	65.62	66.39	65.02	65.49	3,972,078	+0.29(+0.44%)
May 14, 2020	64.34	65.27	63.61	65.20	2,393,739	+0.35(+0.54%)
May 13, 2020	65.92	66.26	64.14	64.84	2,481,291	-0.84(-1.28%)
May 12, 2020	67.67	68.00	65.50	65.68	2,321,770	-1.52(-2.26%)
May 11, 2020	66.34	67.90	66.15	67.20	1,565,829	+0.54(+0.81%)
May 08, 2020	65.49	66.88	65.24	66.66	1,623,793	+1.67(+2.57%)
May 07, 2020	64.22	65.31	63.95	64.99	1,528,319	+1.37(+2.16%)
May 06, 2020	64.76	64.81	63.09	63.62	1,426,877	-0.63(-0.98%)
May 05, 2020	63.79	64.95	63.53	64.25	1,369,717	+1.07(+1.70%)
May 04, 2020	64.62	64.75	62.44	63.17	2,088,530	-0.80(-1.26%)
May 01, 2020	63.33	64.03	62.69	63.98	1,976,628	-0.06(-0.10%)
Apr 30, 2020	65.06	65.18	63.90	64.04	3,472,048	-0.33(-0.51%)
Apr 29, 2020	66.30	66.38	61.84	64.37	4,281,143	-2.48(-3.72%)
Apr 28, 2020	66.90	68.19	66.44	66.85	1,894,070	-0.03(-0.04%)
Apr 27, 2020	65.80	67.42	65.14	66.88	1,319,314	+1.59(+2.43%)
Apr 24, 2020	64.14	65.33	63.78	65.29	1,958,361	+1.63(+2.55%)
Apr 23, 2020	64.70	65.42	63.38	63.66	1,724,651	-0.99(-1.54%)
Apr 22, 2020	65.09	65.45	64.35	64.66	1,361,831	+0.56(+0.87%)
Apr 21, 2020	64.60	65.26	63.56	64.09	1,787,629	-1.23(-1.88%)
Apr 20, 2020	66.58	67.72	65.17	65.32	1,913,235	-1.73(-2.57%)
Apr 17, 2020	66.82	67.50	65.31	67.05	2,111,696	+0.01(+0.01%)
Apr 16, 2020	64.19	67.08	64.07	67.04	2,217,378	+2.98(+4.65%)
Apr 15, 2020	63.17	64.21	61.97	64.06	2,743,533	-0.06(-0.10%)
Apr 14, 2020	65.25	66.24	63.59	64.12	2,322,127	-0.25(-0.39%)
Apr 13, 2020	65.87	66.80	63.72	64.38	1,791,333	-1.76(-2.66%)
Apr 09, 2020	65.87	67.13	64.99	66.14	1,753,989	+0.36(+0.55%)
Apr 08, 2020	65.31	66.34	64.18	65.78	1,936,256	+0.89(+1.36%)
Apr 07, 2020	66.39	67.53	64.54	64.89	2,361,381	-0.50(-0.76%)
Apr 06, 2020	62.98	66.01	62.73	65.39	2,436,920	+3.83(+6.22%)
Apr 03, 2020	61.99	63.02	61.09	61.56	2,398,547	-0.70(-1.12%)
Apr 02, 2020	59.43	62.83	59.43	62.25	3,138,178	+2.12(+3.53%)
Apr 01, 2020	58.64	62.19	58.44	60.13	3,152,436	+0.33(+0.56%)
Mar 31, 2020	58.52	60.27	58.02	59.80	2,747,452	+0.91(+1.55%)
Mar 30, 2020	56.52	59.04	55.95	58.88	1,836,338	+2.42(+4.29%)
Mar 27, 2020	56.91	59.05	56.19	56.46	2,852,461	-3.05(-5.13%)
Mar 26, 2020	56.44	60.47	56.01	59.52	3,364,090	+3.25(+5.78%)
Mar 25, 2020	57.71	58.38	54.53	56.26	4,198,798	-1.14(-1.98%)
Mar 24, 2020	59.12	60.56	56.22	57.40	2,667,598	+0.28(+0.49%)
Mar 23, 2020	58.33	58.64	55.03	57.12	3,324,677	-0.61(-1.05%)
Mar 20, 2020	58.32	63.16	57.58	57.73	3,260,651	-0.14(-0.23%)
Mar 19, 2020	58.43	60.78	54.70	57.86	3,649,879	-0.71(-1.22%)
Mar 18, 2020	56.22	59.85	55.11	58.58	4,164,316	+0.23(+0.39%)
Mar 17, 2020	56.00	60.44	52.61	58.35	3,781,528	+3.20(+5.80%)
Mar 16, 2020	52.55	55.84	51.43	55.15	3,217,566	-1.18(-2.10%)
Mar 13, 2020	56.37	58.06	53.45	56.34	2,454,899	+2.04(+3.76%)
Mar 12, 2020	54.68	56.87	51.71	54.29	3,479,726	-3.61(-6.24%)
Mar 11, 2020	57.40	58.57	56.84	57.91	2,394,888	-0.61(-1.03%)
Mar 10, 2020	58.08	58.75	56.38	58.51	1,718,594	+1.91(+3.37%)
Mar 09, 2020	55.93	58.29	55.78	56.61	3,521,981	-3.08(-5.16%)
Mar 06, 2020	58.36	59.97	57.90	59.69	4,466,180	-0.27(-0.45%)
Mar 05, 2020	61.71	62.70	59.52	59.96	2,469,080	-3.52(-5.55%)
Mar 04, 2020	61.98	63.56	60.61	63.48	1,554,567	+2.26(+3.69%)
Mar 03, 2020	62.44	63.40	60.21	61.22	1,608,794	-1.63(-2.60%)
Mar 02, 2020	61.90	62.88	61.32	62.85	1,991,041	+1.07(+1.73%)
Feb 28, 2020	61.82	62.57	60.40	61.79	3,764,492	-0.87(-1.39%)
Feb 27, 2020	63.05	64.78	62.66	62.66	2,593,387	-1.61(-2.50%)
Feb 26, 2020	65.04	65.40	63.85	64.26	1,234,855	-0.17(-0.26%)
Feb 25, 2020	64.84	65.44	63.20	64.43	2,614,920	-0.26(-0.40%)
Feb 24, 2020	65.65	66.36	64.23	64.69	1,848,821	-2.16(-3.23%)
Feb 21, 2020	66.44	67.79	66.09	66.85	1,669,477	-0.24(-0.36%)
Feb 20, 2020	66.03	67.22	65.70	67.09	1,760,940	+1.20(+1.82%)
Feb 19, 2020	65.10	66.30	65.09	65.89	908,345	+0.92(+1.42%)
Feb 18, 2020	64.44	64.98	64.34	64.97	816,064	+0.39(+0.61%)
Feb 14, 2020	64.59	64.92	64.30	64.57	1,008,979	-0.11(-0.17%)
Feb 13, 2020	65.54	65.79	64.56	64.68	1,076,783	-1.07(-1.62%)
Feb 12, 2020	65.46	65.90	65.16	65.75	1,382,969	+0.54(+0.83%)
Feb 11, 2020	65.55	66.05	65.14	65.21	826,860	-0.18(-0.27%)
Feb 10, 2020	66.43	66.78	65.19	65.39	1,217,748	-1.31(-1.96%)
Feb 07, 2020	66.01	67.85	66.01	66.70	1,847,342	+0.72(+1.09%)
Feb 06, 2020	65.59	66.31	64.89	65.98	1,895,457	+0.75(+1.15%)
Feb 05, 2020	65.24	65.86	64.83	65.23	1,233,635	+0.46(+0.71%)
Feb 04, 2020	65.18	65.24	64.33	64.77	1,481,793	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.