Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.74	18.09		18.06	53,645	+0.38(+2.16%)
Jan 28, 2022	17.52	17.80	17.47	17.68	31,408	+0.17(+0.95%)
Jan 27, 2022	17.89	18.03	17.47	17.51	68,508	-0.26(-1.46%)
Jan 26, 2022	17.77	18.09	17.69	17.77	41,310	+0.12(+0.70%)
Jan 25, 2022	17.32	17.78	17.20	17.65	54,101	+0.32(+1.83%)
Jan 24, 2022	17.63	17.73	16.83	17.33	136,074	-0.40(-2.24%)
Jan 21, 2022	18.05	18.06	17.64	17.73	80,452	-0.24(-1.33%)
Jan 20, 2022	18.00	18.13	17.97	17.97	63,404	-0.08(-0.44%)
Jan 19, 2022	18.02	18.06	18.00	18.05	47,736	+0.11(+0.60%)
Jan 18, 2022	18.00	18.06	17.91	17.94	61,243	+0.03(+0.16%)
Jan 14, 2022				17.91	0	-0.11(-0.60%)
Jan 13, 2022	18.00	18.02	17.89	18.02	74,884	+0.02(+0.12%)
Jan 12, 2022	18.06	18.34	17.96	18.00	79,863	-0.17(-0.91%)
Jan 11, 2022	17.77	18.37	17.74	18.16	126,678	+0.32(+1.78%)
Jan 10, 2022	17.84	17.90	17.72	17.85	97,906	+0.01(+0.04%)
Jan 07, 2022	17.73	17.87	17.69	17.84	52,049	+0.11(+0.61%)
Jan 06, 2022	17.73	17.83	17.73	17.73	29,754	+0.00(+0.00%)
Jan 05, 2022	17.76	17.90	17.73	17.73	29,358	-0.05(-0.28%)
Jan 04, 2022	17.93	17.93	17.76	17.78	38,150	-0.08(-0.44%)
Jan 03, 2022	17.89	17.98	17.77	17.86	36,351	-0.02(-0.12%)
Dec 31, 2021	17.61	17.98	17.59	17.88	201,960	+0.27(+1.56%)
Dec 30, 2021	17.48	17.61	17.45	17.61	43,257	+0.13(+0.74%)
Dec 29, 2021	17.61	17.69	17.37	17.48	43,979	-0.07(-0.37%)
Dec 28, 2021	17.43	17.72	17.43	17.54	26,990	+0.07(+0.41%)
Dec 27, 2021	17.59	17.63	17.38	17.47	40,474	-0.04(-0.25%)
Dec 23, 2021	17.51	17.68	17.41	17.51	28,114	+0.09(+0.54%)
Dec 22, 2021	17.47	17.54	17.39	17.42	25,587	+0.00(+0.00%)
Dec 21, 2021	17.56	17.56	17.37	17.42	50,675	-0.09(-0.54%)
Dec 20, 2021	17.43	17.52	17.33	17.51	72,976	-0.04(-0.21%)
Dec 17, 2021	17.66	17.82	17.50	17.55	56,826	-0.04(-0.25%)
Dec 16, 2021	17.56	17.70	17.53	17.59	40,915	-0.04(-0.20%)
Dec 15, 2021	17.54	17.73	17.49	17.63	99,176	+0.04(+0.25%)
Dec 14, 2021	17.60	17.77	17.54	17.59	55,355	-0.07(-0.37%)
Dec 13, 2021	17.69	17.69	17.51	17.65	47,271	-0.04(-0.20%)
Dec 10, 2021	17.62	17.69	17.55	17.69	47,927	+0.05(+0.29%)
Dec 09, 2021	17.62	17.67	17.59	17.64	39,646	+0.01(+0.08%)
Dec 08, 2021	17.65	17.69	17.62	17.62	45,155	-0.06(-0.33%)
Dec 07, 2021	17.86	17.87	17.66	17.68	36,415	+0.01(+0.04%)
Dec 06, 2021	17.77	17.77	17.55	17.67	161,760	-0.09(-0.53%)
Dec 03, 2021	17.72	17.77	17.55	17.77	73,778	+0.04(+0.20%)
Dec 02, 2021	17.98	17.98	17.66	17.73	74,479	-0.07(-0.41%)
Dec 01, 2021	18.06	18.45	17.60	17.80	76,220	-0.05(-0.28%)
Nov 30, 2021	17.73	17.91	17.56	17.85	182,888	+0.16(+0.90%)
Nov 29, 2021	17.72	17.77	17.44	17.69	150,741	-0.09(-0.53%)
Nov 26, 2021	17.41	17.79	17.37	17.79	54,921	+0.05(+0.29%)
Nov 24, 2021	17.69	17.89	17.55	17.74	31,709	+0.16(+0.90%)
Nov 23, 2021	17.70	17.76	17.58	17.58	29,272	-0.12(-0.69%)
Nov 22, 2021	17.75	17.77	17.59	17.70	35,680	-0.05(-0.29%)
Nov 19, 2021	17.90	17.91	17.67	17.75	34,347	-0.08(-0.45%)
Nov 18, 2021	17.98	17.86	17.79	17.83	38,856	-0.07(-0.36%)
Nov 17, 2021	17.95	17.95	17.72	17.90	116,876	-0.06(-0.32%)
Nov 16, 2021	17.98	18.00	17.87	17.95	227,800	+0.04(+0.24%)
Nov 15, 2021	18.19	18.23	17.82	17.91	75,196	-0.18(-1.00%)
Nov 12, 2021	18.04	18.30	18.02	18.09	48,972	+0.01(+0.08%)
Nov 11, 2021	18.08	18.21	17.87	18.08	51,809	+0.05(+0.27%)
Nov 10, 2021	18.03		18.03	18.03	53,622	-0.06(-0.31%)
Nov 09, 2021	17.90	18.19	17.90	18.08	44,630	+0.15(+0.83%)
Nov 08, 2021	17.99	18.10	17.87	17.94	77,095	+0.04(+0.24%)
Nov 05, 2021	17.52	18.04	17.36	17.89	103,663	+0.66(+3.84%)
Nov 04, 2021	17.07	17.51	17.07	17.23	43,783	+0.13(+0.74%)
Nov 03, 2021	17.32	17.45	17.07	17.10	89,281	-0.21(-1.22%)
Nov 02, 2021	17.41	17.57	17.23	17.32	23,791	-0.02(-0.12%)
Nov 01, 2021	17.41	17.62	17.44	17.34	59,851	-0.11(-0.61%)
Oct 29, 2021	17.37	17.48	17.22	17.44	62,790	+0.04(+0.24%)
Oct 28, 2021	17.26	17.41	17.19	17.40	31,393	+0.23(+1.35%)
Oct 27, 2021	17.22	17.41	17.17	17.17	26,407	-0.03(-0.16%)
Oct 26, 2021	17.22		17.18	17.20	19,382	+0.00(+0.00%)
Oct 25, 2021	17.13	17.36	17.13	17.20	48,385	+0.06(+0.33%)
Oct 22, 2021	17.14	17.24	17.13	17.14	26,094	+0.00(+0.00%)
Oct 21, 2021	17.20	17.27	17.13	17.14	18,518	-0.03(-0.16%)
Oct 20, 2021	17.23	17.23	17.08	17.17	27,944	+0.04(+0.25%)
Oct 19, 2021	17.27	17.34	16.84	17.13	68,245	-0.08(-0.49%)
Oct 18, 2021	17.19	17.27	17.18	17.21	52,436	+0.01(+0.04%)
Oct 15, 2021	17.18	17.27	17.16	17.20	30,007	+0.06(+0.33%)
Oct 14, 2021	17.27	17.27	17.06	17.15	24,289	+0.02(+0.12%)
Oct 13, 2021	17.14	17.25	17.05	17.13	26,373	-0.02(-0.12%)
Oct 12, 2021	17.29	17.30	17.07	17.15	31,517	-0.11(-0.65%)
Oct 11, 2021	17.15	17.39	17.15	17.26	55,071	+0.04(+0.20%)
Oct 08, 2021	16.91	17.44	16.86	17.22	64,590	+0.31(+1.83%)
Oct 07, 2021	17.08	17.13	16.85	16.91	187,387	-0.13(-0.79%)
Oct 06, 2021	17.06	17.07	16.92	17.05	24,335	+0.02(+0.12%)
Oct 05, 2021	17.01	17.09	17.01	17.03	16,067	+0.04(+0.21%)
Oct 04, 2021	17.15	17.22	16.91	16.99	33,639	-0.15(-0.86%)
Oct 01, 2021	17.18	17.20	17.03	17.14	20,311	-0.02(-0.12%)
Sep 30, 2021	17.01	17.20	16.89	17.16	52,734	+0.16(+0.91%)
Sep 29, 2021	16.91	17.17	16.91	17.01	30,573	+0.09(+0.54%)
Sep 28, 2021	17.02	17.20	16.91	16.91	36,979	-0.11(-0.66%)
Sep 27, 2021	17.03	17.27	17.02	17.03	29,546	-0.01(-0.04%)
Sep 24, 2021	17.02	17.35	17.02	17.03	21,783	+0.04(+0.21%)
Sep 23, 2021	17.03	17.16	16.97	17.00	44,575	+0.04(+0.21%)
Sep 22, 2021	17.25	17.37	16.96	16.96	43,731	-0.25(-1.47%)
Sep 21, 2021	16.91	17.42	16.91	17.22	35,484	+0.29(+1.71%)
Sep 20, 2021	16.98	17.23	16.81	16.93	56,959	-0.37(-2.12%)
Sep 17, 2021	17.06	17.44	17.06	17.29	122,333	+0.19(+1.11%)
Sep 16, 2021	16.91	17.20	16.81	17.10	39,501	+0.25(+1.51%)
Sep 15, 2021	16.69	16.88	16.69	16.85	47,106	+0.15(+0.89%)
Sep 14, 2021	16.77	16.78	16.65	16.70	25,820	-0.08(-0.46%)
Sep 13, 2021	16.96	17.03	16.63	16.78	52,363	-0.17(-1.00%)
Sep 10, 2021	17.08	17.08	16.93	16.95	28,467	-0.08(-0.46%)
Sep 09, 2021	17.13	17.19	16.98	17.03	38,278	-0.06(-0.33%)
Sep 08, 2021	17.23	17.23	17.01	17.08	50,150	-0.08(-0.45%)
Sep 07, 2021	17.12	17.39	17.12	17.16	67,647	-0.02(-0.12%)
Sep 03, 2021	17.25	17.29	17.15	17.18	28,476	-0.04(-0.21%)
Sep 02, 2021	16.96	17.23	16.96	17.22	48,854	+0.25(+1.50%)
Sep 01, 2021	17.04	17.07	16.85	16.96	69,659	-0.10(-0.58%)
Aug 31, 2021	17.07	17.07	16.92	17.06	87,153	-0.04(-0.25%)
Aug 30, 2021	16.72	17.11	16.65	17.10	98,866	+0.35(+2.06%)
Aug 27, 2021	16.81	17.06	16.58	16.76	87,469	+0.06(+0.34%)
Aug 26, 2021	16.94	17.13	16.69	16.70	74,765	-0.21(-1.25%)
Aug 25, 2021	16.77	16.91	16.56	16.91	46,446	+0.07(+0.42%)
Aug 24, 2021	16.91	16.91	16.63	16.84	43,248	+0.07(+0.42%)
Aug 23, 2021	16.98	16.98	16.29	16.77	82,230	-0.07(-0.42%)
Aug 20, 2021	16.98	16.98	16.70	16.84	43,834	+0.00(+0.00%)
Aug 19, 2021	16.70	16.91	16.63	16.84	41,656	+0.14(+0.84%)
Aug 18, 2021	17.13	17.13	16.63	16.70	38,705	-0.42(-2.47%)
Aug 17, 2021	17.27	17.27	17.06	17.13	31,686	-0.14(-0.82%)
Aug 16, 2021	17.69	17.69	17.06	17.27	43,703	-0.42(-2.39%)
Aug 13, 2021	17.55	17.76	17.55	17.69	61,316	+0.14(+0.78%)
Aug 12, 2021	17.48	17.55	17.41	17.55	45,278	+0.14(+0.79%)
Aug 11, 2021	17.21	17.41	17.09	17.41	59,878	+0.41(+2.43%)
Aug 10, 2021	17.00	17.14	16.93	17.00	35,614	+0.07(+0.41%)
Aug 09, 2021	17.00	17.00	16.59	16.93	36,327	+0.14(+0.82%)
Aug 06, 2021	16.86	17.14	16.59	16.79	69,392	+0.07(+0.41%)
Aug 05, 2021	16.45	16.86	16.45	16.73	35,722	+0.21(+1.25%)
Aug 04, 2021	16.59	16.59	16.45	16.52	16,076	-0.07(-0.42%)
Aug 03, 2021	16.52	16.59	15.97	16.59	31,044	+0.14(+0.84%)
Aug 02, 2021	16.18	16.59	16.18	16.45	28,561	+0.34(+2.14%)
Jul 30, 2021	16.45	16.59	16.04	16.11	43,443	-0.41(-2.50%)
Jul 29, 2021	16.59	16.66	16.45	16.52	32,519	+0.00(+0.00%)
Jul 28, 2021	16.52	16.59	16.38	16.52	19,744	+0.00(+0.00%)
Jul 27, 2021	15.90	16.52	15.90	16.52	36,977	+0.62(+3.90%)
Jul 26, 2021	15.90	16.18	15.90	15.90	28,334	-0.14(-0.86%)
Jul 23, 2021	16.04	16.24	15.90	16.04	28,764	+0.07(+0.43%)
Jul 22, 2021	15.56	16.11	15.56	15.97	37,979	+0.28(+1.75%)
Jul 21, 2021	15.90	16.04	15.68	15.69	46,804	+0.00(+0.00%)
Jul 20, 2021	15.90	16.11	15.69	15.69	37,152	+0.00(+0.00%)
Jul 19, 2021	15.83	15.97	15.01	15.69	175,981	-0.41(-2.56%)
Jul 16, 2021	16.31	16.52	15.97	16.11	28,985	-0.14(-0.85%)
Jul 15, 2021	16.31	16.59	16.24	16.24	24,007	-0.34(-2.07%)
Jul 14, 2021	16.59	16.66	16.18	16.59	22,894	+0.07(+0.42%)
Jul 13, 2021	16.59	16.73	16.42	16.52	15,911	-0.14(-0.83%)
Jul 12, 2021	16.38	16.79	16.24	16.66	39,172	+0.34(+2.11%)
Jul 09, 2021	16.38	16.52	16.31	16.31	39,254	-0.14(-0.84%)
Jul 08, 2021	16.38	16.45	16.11	16.45	34,148	-0.07(-0.42%)
Jul 07, 2021	16.59	16.59	16.38	16.52	27,243	+0.21(+1.27%)
Jul 06, 2021	16.24	16.52	16.11	16.31	25,438	+0.00(+0.00%)
Jul 02, 2021	16.45	16.45	16.31	16.31	26,730	+0.00(+0.00%)
Jul 01, 2021	16.45	16.45	16.27	16.31	16,118	-0.07(-0.42%)
Jun 30, 2021	16.24	16.45	16.24	16.38	26,050	+0.14(+0.85%)
Jun 29, 2021	16.04	16.31	16.04	16.24	18,404	+0.07(+0.43%)
Jun 28, 2021	16.24	16.45	16.18	16.18	33,234	+0.00(+0.00%)
Jun 25, 2021	16.52	16.52	16.18	16.18	40,202	-0.34(-2.08%)
Jun 24, 2021	16.38	16.52	16.38	16.52	51,484	+0.14(+0.84%)
Jun 23, 2021	16.52	16.59	16.38	16.38	18,486	-0.14(-0.83%)
Jun 22, 2021	16.52	16.79	16.38	16.52	34,081	+0.14(+0.84%)
Jun 21, 2021	16.52	16.86	16.31	16.38	37,267	+0.28(+1.71%)
Jun 18, 2021	16.31	16.52	15.93	16.11	71,957	-0.21(-1.27%)
Jun 17, 2021	16.31	16.45	16.24	16.31	36,369	+0.07(+0.42%)
Jun 16, 2021	16.45	16.52	16.24	16.24	91,507	-0.34(-2.07%)
Jun 15, 2021	16.59	16.59	16.38	16.59	55,243	+0.00(+0.00%)
Jun 14, 2021	16.79	17.07	16.38	16.59	107,409	+0.00(+0.00%)
Jun 11, 2021	16.86	17.00	16.52	16.59	77,024	-0.34(-2.03%)
Jun 10, 2021	16.73	17.07	16.73	16.93	56,718	+0.21(+1.23%)
Jun 09, 2021	16.52	16.86	16.52	16.73	39,369	+0.14(+0.83%)
Jun 08, 2021	16.59	16.66	16.18	16.59	72,171	+0.00(+0.00%)
Jun 07, 2021	16.79	16.93	16.52	16.59	53,035	-0.28(-1.63%)
Jun 04, 2021	16.79	16.93	16.66	16.86	74,152	+0.14(+0.82%)
Jun 03, 2021	16.45	16.73	16.31	16.73	58,001	+0.28(+1.67%)
Jun 02, 2021	16.45	16.66	16.24	16.45	47,748	+0.00(+0.00%)
Jun 01, 2021	16.38	16.66	16.24	16.45	164,323	+0.21(+1.27%)
May 28, 2021	16.11	16.24	15.83	16.24	33,935	+0.28(+1.72%)
May 27, 2021	15.97	16.11	15.83	15.97	82,102	-0.07(-0.43%)
May 26, 2021	15.97	16.11	15.90	16.04	33,408	+0.14(+0.87%)
May 25, 2021	16.11	16.24	15.90	15.90	50,445	-0.28(-1.70%)
May 24, 2021	16.18	16.24	16.04	16.18	34,582	+0.07(+0.43%)
May 21, 2021	15.97	16.11	15.90	16.11	29,584	+0.14(+0.86%)
May 20, 2021	15.90	16.07	15.76	15.97	39,650	+0.00(+0.00%)
May 19, 2021	16.04	16.18	15.83	15.97	35,358	-0.21(-1.28%)
May 18, 2021	16.45	16.45	16.04	16.18	108,748	-0.07(-0.42%)
May 17, 2021	16.24	16.38	15.77	16.24	120,818	-0.07(-0.41%)
May 14, 2021	16.24	16.45	16.11	16.31	64,809	+0.07(+0.41%)
May 13, 2021	16.04	16.31	15.57	16.24	188,922	+0.20(+1.26%)
May 12, 2021	15.77	16.24	15.57	16.04	106,964	+0.00(+0.00%)
May 11, 2021	15.98	16.24	15.64	16.04	79,129	-0.07(-0.42%)
May 10, 2021	16.31	16.51	16.04	16.11	124,239	+0.00(+0.00%)
May 07, 2021	16.38	16.45	15.64	16.11	61,714	+0.13(+0.84%)
May 06, 2021	15.57	15.98	15.37	15.98	31,836	+0.40(+2.59%)
May 05, 2021	15.98	15.98	15.44	15.57	43,715	-0.34(-2.11%)
May 04, 2021	16.18	16.24	15.71	15.91	37,977	-0.27(-1.66%)
May 03, 2021	16.18	16.24	15.91	16.18	55,496	+0.20(+1.26%)
Apr 30, 2021	15.77	16.24	15.44	15.98	66,727	+0.34(+2.15%)
Apr 29, 2021	15.84	15.91	15.44	15.64	31,924	+0.00(+0.00%)
Apr 28, 2021	15.91	15.91	15.30	15.64	49,310	-0.20(-1.27%)
Apr 27, 2021	16.38	16.38	15.51	15.84	63,058	-0.27(-1.67%)
Apr 26, 2021	16.38	16.38	15.84	16.11	65,929	+0.07(+0.42%)
Apr 23, 2021	15.91	16.04	15.57	16.04	55,598	+0.20(+1.27%)
Apr 22, 2021	15.91	16.11	15.64	15.84	40,256	-0.07(-0.42%)
Apr 21, 2021	15.91	16.11	15.84	15.91	27,578	-0.13(-0.84%)
Apr 20, 2021	15.84	16.11	15.77	16.04	28,175	+0.20(+1.27%)
Apr 19, 2021	16.11	16.24	15.51	15.84	54,441	-0.20(-1.25%)
Apr 16, 2021	16.24	16.24	15.84	16.04	38,197	-0.20(-1.24%)
Apr 15, 2021	16.31	16.31	15.98	16.24	33,473	+0.00(+0.00%)
Apr 14, 2021	16.38	16.45	15.91	16.24	56,873	+0.00(+0.00%)
Apr 13, 2021	16.04	16.38	16.04	16.24	52,709	+0.20(+1.26%)
Apr 12, 2021	16.11	16.45	15.84	16.04	132,795	+0.27(+1.70%)
Apr 09, 2021	15.91	16.38	15.64	15.77	98,668	-0.13(-0.84%)
Apr 08, 2021	15.84	15.98	15.44	15.91	121,798	+0.20(+1.28%)
Apr 07, 2021	14.83	15.91	14.83	15.71	82,544	+0.60(+4.00%)
Apr 06, 2021	15.10	15.17	14.83	15.10	46,013	+0.20(+1.35%)
Apr 05, 2021	14.50	15.04	14.50	14.90	59,997	+0.34(+2.30%)
Apr 01, 2021	14.63	14.63	14.43	14.57	20,097	+0.07(+0.46%)
Mar 31, 2021	14.50	14.57	14.30	14.50	61,909	+0.13(+0.93%)
Mar 30, 2021	14.63	14.63	14.30	14.36	32,827	-0.13(-0.93%)
Mar 29, 2021	14.57	14.77	14.16	14.50	36,082	+0.00(+0.00%)
Mar 26, 2021	14.70	14.77	14.36	14.50	54,704	-0.07(-0.46%)
Mar 25, 2021	14.23	14.70	14.03	14.57	75,668	+0.40(+2.84%)
Mar 24, 2021	14.36	14.43	13.83	14.16	69,398	-0.20(-1.40%)
Mar 23, 2021	14.23	14.43	14.03	14.36	54,259	+0.00(+0.00%)
Mar 22, 2021	14.43	14.57	14.03	14.36	35,277	+0.20(+1.42%)
Mar 19, 2021	14.30	14.43	14.10	14.16	31,598	-0.07(-0.47%)
Mar 18, 2021	14.36	14.43	14.10	14.23	52,824	-0.13(-0.93%)
Mar 17, 2021	14.43	14.50	13.96	14.36	80,125	+0.13(+0.94%)
Mar 16, 2021	14.50	14.63	14.23	14.23	45,494	-0.13(-0.93%)
Mar 15, 2021	14.63	14.70	14.30	14.36	112,221	-0.20(-1.38%)
Mar 12, 2021	14.16	14.77	13.76	14.57	267,772	+0.74(+5.34%)
Mar 11, 2021	13.63	14.16	13.56	13.83	104,435	+0.27(+1.98%)
Mar 10, 2021	13.56	13.89	13.39	13.56	56,296	+0.00(+0.00%)
Mar 09, 2021	13.63	13.76	13.42	13.56	66,071	-0.13(-0.98%)
Mar 08, 2021	13.49	13.76	13.09	13.69	60,266	+0.13(+0.99%)
Mar 05, 2021	13.83	13.88	13.36	13.56	108,724	-0.34(-2.42%)
Mar 04, 2021	13.76	13.89	13.42	13.89	72,224	+0.00(+0.00%)
Mar 03, 2021	13.89	13.89	13.63	13.89	20,716	+0.00(+0.00%)
Mar 02, 2021	13.83	13.89	13.42	13.89	28,430	+0.20(+1.47%)
Mar 01, 2021	13.42	13.76	13.42	13.69	39,154	+0.13(+0.99%)
Feb 26, 2021	13.76	13.87	13.36	13.56	200,226	-0.34(-2.42%)
Feb 25, 2021	13.89	13.89	13.42	13.89	50,610	+0.13(+0.98%)
Feb 24, 2021	13.42	13.89	13.36	13.76	82,839	+0.34(+2.50%)
Feb 23, 2021	13.42	13.56	13.16	13.42	49,727	-0.20(-1.48%)
Feb 22, 2021	13.42	13.69	13.42	13.63	42,418	+0.13(+1.00%)
Feb 19, 2021	14.16	14.30	13.42	13.49	59,010	-0.34(-2.43%)
Feb 18, 2021	14.02	14.02	13.63	13.83	56,695	-0.20(-1.39%)
Feb 17, 2021	13.70	14.09	13.31	14.02	81,946	+0.39(+2.87%)
Feb 16, 2021	13.37	13.96	13.18	13.63	82,212	+0.39(+2.96%)
Feb 12, 2021	13.44	13.44	12.98	13.24	96,267	-0.46(-3.33%)
Feb 11, 2021	13.83	14.02	12.98	13.70	510,686	+0.65(+5.00%)
Feb 10, 2021	13.11	13.37	12.91	13.04	37,591	+0.00(+0.00%)
Feb 09, 2021	12.98	13.10	12.91	13.04	18,128	+0.00(+0.00%)
Feb 08, 2021	13.11	13.24	12.85	13.04	41,451	+0.07(+0.50%)
Feb 05, 2021	12.98	13.11	12.88	12.98	48,770	-0.07(-0.50%)
Feb 04, 2021	13.04	13.11	12.91	13.04	29,107	+0.00(+0.00%)
Feb 03, 2021	13.04	13.04	12.81	13.04	43,073	+0.07(+0.50%)
Feb 02, 2021	13.04	13.11	12.79	12.98	28,615	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.