Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.15	12.31	12.05	12.25	237,946	+0.10(+0.82%)
Jan 30, 2019	12.10	12.26	12.02	12.15	198,870	+0.05(+0.41%)
Jan 29, 2019	11.95	12.41	11.75	12.10	374,558	+0.20(+1.68%)
Jan 28, 2019	12.30	12.34	11.69	11.90	380,098	-0.40(-3.25%)
Jan 25, 2019	12.05	12.45	12.00	12.30	419,700	+0.25(+2.07%)
Jan 24, 2019	12.00	12.17	11.94	12.05	306,108	+0.08(+0.67%)
Jan 23, 2019	11.85	12.24	11.85	11.97	176,718	+0.17(+1.44%)
Jan 22, 2019	12.10	12.10	11.61	11.80	70,750	-0.29(-2.40%)
Jan 18, 2019	12.12	12.18	11.88	12.09	206,600	+0.14(+1.17%)
Jan 17, 2019	11.74	12.19	11.74	11.95	201,416	+0.20(+1.70%)
Jan 16, 2019	11.75	11.90	11.63	11.75	349,075	+0.00(+0.00%)
Jan 15, 2019	11.70	11.76	11.62	11.75	227,625	+0.10(+0.86%)
Jan 14, 2019	11.60	11.67	11.55	11.65	55,917	-0.09(-0.77%)
Jan 11, 2019	11.75	11.75	11.49	11.74	56,800	+0.04(+0.34%)
Jan 10, 2019	11.74	11.75	11.36	11.70	99,739	-0.04(-0.34%)
Jan 09, 2019	11.69	12.00	11.57	11.74	84,883	+0.05(+0.43%)
Jan 08, 2019	11.83	12.00	11.22	11.69	154,415	-0.18(-1.52%)
Jan 07, 2019	11.40	11.99	10.91	11.87	65,197	+0.47(+4.12%)
Jan 04, 2019	11.22	11.40	11.00	11.40	101,000	+0.26(+2.33%)
Jan 03, 2019	10.62	11.50	10.62	11.14	48,385	+0.31(+2.86%)
Jan 02, 2019	10.95	11.08	10.71	10.83	34,339	-0.32(-2.87%)
Dec 31, 2018	10.78	11.16	10.35	11.15	221,500	+0.63(+5.99%)
Dec 28, 2018	10.71	10.77	10.50	10.52	42,900	-0.18(-1.68%)
Dec 27, 2018	11.08	11.08	10.59	10.70	85,502	-0.44(-3.95%)
Dec 26, 2018	10.35	11.16	10.35	11.14	87,772	+0.79(+7.63%)
Dec 24, 2018	10.49	10.57	10.27	10.35	37,400	-0.20(-1.90%)
Dec 21, 2018	10.21	10.79	10.18	10.55	113,700	+0.35(+3.43%)
Dec 20, 2018	10.24	10.92	10.15	10.20	133,327	-0.08(-0.78%)
Dec 19, 2018	11.07	11.45	10.15	10.28	250,874	-0.86(-7.72%)
Dec 18, 2018	11.21	11.54	10.96	11.14	201,713	+0.00(+0.00%)
Dec 17, 2018	10.86	11.89	10.85	11.14	179,218	+0.10(+0.86%)
Dec 14, 2018	11.24	11.26	10.93	11.04	146,000	-0.19(-1.65%)
Dec 13, 2018	11.88	12.14	11.02	11.23	247,269	-0.27(-2.35%)
Dec 12, 2018	12.00	12.00	11.28	11.50	572,864	+0.24(+2.13%)
Dec 11, 2018	11.74	11.74	11.25	11.26	46,367	-0.24(-2.09%)
Dec 10, 2018	11.36	12.06	11.36	11.50	110,167	+0.07(+0.61%)
Dec 07, 2018	11.64	11.74	11.15	11.43	96,900	-0.17(-1.47%)
Dec 06, 2018	11.50	11.74	11.26	11.60	131,595	-0.08(-0.68%)
Dec 04, 2018	12.04	12.50	11.50	11.68	138,100	-0.32(-2.67%)
Dec 03, 2018	12.00	12.50	11.78	12.00	290,498	+0.46(+3.99%)
Nov 30, 2018	11.75	11.79	11.50	11.54	121,500	-0.09(-0.77%)
Nov 29, 2018	11.50	12.00	11.50	11.63	270,083	+0.21(+1.84%)
Nov 28, 2018	11.02	11.50	10.85	11.42	515,357	+0.82(+7.74%)
Nov 27, 2018	11.05	11.05	10.55	10.60	151,851	-0.22(-2.03%)
Nov 26, 2018	11.08	11.30	10.69	10.82	39,181	+0.27(+2.56%)
Nov 23, 2018	10.95	11.00	9.990	10.55	47,900	-0.45(-4.09%)
Nov 21, 2018		11.00	11.00	11.00	0	-0.25(-2.22%)
Nov 20, 2018	11.80	11.80	11.24	11.25	267,355	-0.63(-5.30%)
Nov 19, 2018	12.75	13.00	11.81	11.88	114,308	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.