Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.142 2.224 2.118 2.222 5,957,164 +0.08(+3.76%)
Jan 29, 2004 2.210 2.220 2.058 2.142 14,101,939 +0.02(+0.99%)
Jan 28, 2004 2.129 2.170 2.114 2.121 8,858,772 -0.01(-0.43%)
Jan 27, 2004 2.106 2.135 2.099 2.130 4,372,684 +0.02(+1.18%)
Jan 26, 2004 2.125 2.125 2.093 2.105 4,799,056 -0.02(-0.97%)
Jan 23, 2004 2.200 2.200 2.125 2.125 6,195,375 -0.07(-3.39%)
Jan 22, 2004 2.206 2.218 2.196 2.200 4,927,664 -0.00(-0.18%)
Jan 21, 2004 2.212 2.261 2.192 2.204 9,176,175 -0.00(-0.09%)
Jan 20, 2004 2.180 2.217 2.162 2.206 4,788,919 +0.03(+1.18%)
Jan 16, 2004 2.139 2.180 2.138 2.180 5,450,967 +0.06(+2.91%)
Jan 15, 2004 2.162 2.169 2.113 2.119 5,096,819 -0.04(-1.99%)
Jan 14, 2004 2.178 2.178 2.144 2.162 2,738,154 -0.01(-0.33%)
Jan 13, 2004 2.214 2.214 2.149 2.169 6,127,586 -0.04(-1.65%)
Jan 12, 2004 2.224 2.239 2.185 2.205 6,610,976 -0.02(-0.92%)
Jan 09, 2004 2.214 2.232 2.186 2.226 5,677,774 -0.00(-0.16%)
Jan 08, 2004 2.195 2.233 2.189 2.229 4,811,093 +0.04(+1.88%)
Jan 07, 2004 2.216 2.226 2.143 2.188 9,935,788 -0.08(-3.45%)
Jan 06, 2004 2.257 2.282 2.242 2.266 5,352,135 +0.01(+0.31%)
Jan 05, 2004 2.237 2.269 2.237 2.259 4,536,137 +0.05(+2.14%)
Jan 02, 2004 2.210 2.244 2.204 2.212 3,610,537 +0.00(+0.09%)
Dec 31, 2003 2.218 2.228 2.190 2.210 4,203,529 +0.00(+0.13%)
Dec 30, 2003 2.273 2.273 2.200 2.207 5,616,954 -0.07(-2.98%)
Dec 29, 2003 2.239 2.277 2.233 2.275 5,337,564 +0.05(+2.14%)
Dec 26, 2003 2.206 2.256 2.206 2.227 2,965,594 +0.04(+1.97%)
Dec 24, 2003 2.224 2.224 2.174 2.184 5,360,371 -0.09(-3.77%)
Dec 23, 2003 2.265 2.297 2.258 2.270 4,241,542 -0.02(-0.66%)
Dec 22, 2003 2.238 2.295 2.226 2.285 7,732,340 +0.04(+1.65%)
Dec 19, 2003 2.261 2.263 2.216 2.248 3,604,201 -0.00(-0.16%)
Dec 18, 2003 2.185 2.271 2.185 2.251 8,887,915 +0.07(+3.18%)
Dec 17, 2003 2.100 2.190 2.100 2.182 9,916,148 +0.10(+4.82%)
Dec 16, 2003 2.105 2.107 2.076 2.082 5,370,508 -0.02(-0.96%)
Dec 15, 2003 2.085 2.122 2.084 2.102 9,066,573 +0.02(+0.80%)
Dec 12, 2003 2.100 2.105 2.047 2.085 9,745,093 -0.01(-0.49%)
Dec 11, 2003 2.089 2.131 2.087 2.095 10,166,396 +0.01(+0.57%)
Dec 10, 2003 2.049 2.098 2.042 2.084 9,473,305 +0.04(+2.15%)
Dec 09, 2003 2.057 2.087 2.037 2.040 8,516,661 -0.02(-0.84%)
Dec 08, 2003 2.033 2.052 2.023 2.057 7,624,638 +0.03(+1.50%)
Dec 05, 2003 2.050 2.055 2.007 2.027 5,926,121 -0.03(-1.61%)
Dec 04, 2003 2.045 2.077 2.045 2.060 7,470,055 +0.01(+0.67%)
Dec 03, 2003 2.091 2.092 2.039 2.046 10,991,897 -0.03(-1.54%)
Dec 02, 2003 2.198 2.198 2.085 2.078 13,657,828 -0.16(-7.08%)
Dec 01, 2003 2.202 2.247 2.171 2.236 6,295,474 +0.02(+1.00%)
Nov 28, 2003 2.216 2.220 2.207 2.214 794,457 -0.00(-0.16%)
Nov 26, 2003 2.219 2.222 2.198 2.218 1,822,691 +0.01(+0.37%)
Nov 25, 2003 2.174 2.220 2.173 2.209 3,708,102 +0.04(+1.80%)
Nov 24, 2003 2.118 2.187 2.118 2.170 3,774,623 +0.06(+2.63%)
Nov 21, 2003 2.090 2.115 2.089 2.115 2,201,547 +0.02(+1.19%)
Nov 20, 2003 2.128 2.128 2.084 2.090 3,073,930 -0.05(-2.34%)
Nov 19, 2003 2.149 2.153 2.126 2.140 1,907,585 +0.00(+0.07%)
Nov 18, 2003 2.149 2.170 2.135 2.138 2,422,652 -0.01(-0.51%)
Nov 17, 2003 2.148 2.170 2.117 2.149 4,062,884 -0.03(-1.22%)
Nov 14, 2003 2.151 2.196 2.160 2.176 3,596,599 +0.02(+1.14%)
Nov 13, 2003 2.138 2.153 2.123 2.151 2,809,744 +0.01(+0.65%)
Nov 12, 2003 2.120 2.145 2.113 2.138 3,492,699 +0.02(+0.84%)
Nov 11, 2003 2.086 2.121 2.080 2.120 3,001,073 +0.02(+1.17%)
Nov 10, 2003 2.130 2.142 2.093 2.095 3,314,674 -0.05(-2.17%)
Nov 07, 2003 2.166 2.167 2.140 2.142 4,717,963 -0.02(-1.13%)
Nov 06, 2003 2.150 2.166 2.138 2.166 2,500,577 +0.02(+0.86%)
Nov 05, 2003 2.119 2.161 2.137 2.148 3,283,631 +0.00(+0.06%)
Nov 04, 2003 2.119 2.159 2.091 2.147 7,361,720 +0.02(+1.08%)
Nov 03, 2003 2.160 2.160 2.109 2.124 6,070,568 -0.04(-1.84%)
Oct 31, 2003 2.170 2.185 2.155 2.164 4,929,565 -0.02(-0.71%)
Oct 30, 2003 2.165 2.188 2.136 2.179 6,394,940 +0.03(+1.38%)
Oct 29, 2003 2.079 2.149 2.074 2.149 6,765,560 +0.07(+3.40%)
Oct 28, 2003 2.028 2.079 2.024 2.079 4,157,914 +0.06(+2.99%)
Oct 27, 2003 2.013 2.028 2.003 2.018 4,960,608 +0.01(+0.27%)
Oct 24, 2003 1.989 2.014 1.977 2.013 6,925,845 +0.02(+1.01%)
Oct 23, 2003 1.973 2.005 1.894 1.993 5,596,047 +0.02(+1.02%)
Oct 22, 2003 1.993 1.993 1.970 1.973 4,546,907 -0.03(-1.36%)
Oct 21, 2003 2.008 2.008 1.988 2.000 2,183,174 -0.01(-0.37%)
Oct 20, 2003 2.012 2.020 1.996 2.007 2,779,968 -0.01(-0.25%)
Oct 17, 2003 2.046 2.048 2.007 2.013 7,055,721 -0.03(-1.32%)
Oct 16, 2003 1.999 2.035 1.997 2.039 2,868,663 +0.04(+1.99%)
Oct 15, 2003 2.020 2.051 1.986 1.999 4,472,783 -0.02(-1.00%)
Oct 14, 2003 1.952 2.030 1.952 2.020 4,547,541 +0.06(+3.31%)
Oct 13, 2003 1.941 1.961 1.943 1.955 5,004,956 +0.01(+0.69%)
Oct 10, 2003 1.928 1.944 1.928 1.941 6,339,188 +0.03(+1.65%)
Oct 09, 2003 1.918 1.925 1.904 1.910 3,877,257 +0.01(+0.37%)
Oct 08, 2003 1.945 1.967 1.893 1.903 8,204,960 -0.04(-1.97%)
Oct 07, 2003 1.910 1.942 1.898 1.941 4,750,273 +0.03(+1.63%)
Oct 06, 2003 1.909 1.927 1.901 1.910 3,542,115 -0.00(-0.04%)
Oct 03, 2003 1.878 1.915 1.878 1.911 4,752,174 +0.07(+3.57%)
Oct 02, 2003 1.836 1.851 1.836 1.845 2,029,858 +0.01(+0.47%)
Oct 01, 2003 1.811 1.838 1.810 1.836 4,004,598 +0.03(+1.42%)
Sep 30, 2003 1.818 1.820 1.795 1.810 5,403,452 -0.00(-0.20%)
Sep 29, 2003 1.799 1.822 1.799 1.814 4,671,714 +0.01(+0.83%)
Sep 26, 2003 1.803 1.813 1.784 1.799 3,053,656 -0.00(-0.22%)
Sep 25, 2003 1.859 1.859 1.796 1.803 7,498,564 -0.06(-2.99%)
Sep 24, 2003 1.894 1.898 1.859 1.859 4,389,156 -0.04(-1.96%)
Sep 23, 2003 1.868 1.898 1.848 1.896 3,293,134 +0.03(+1.48%)
Sep 22, 2003 1.894 1.894 1.866 1.868 1,827,759 -0.04(-2.01%)
Sep 19, 2003 1.896 1.916 1.880 1.906 2,631,086 +0.01(+0.67%)
Sep 18, 2003 1.876 1.896 1.874 1.894 1,974,740 +0.02(+1.03%)
Sep 17, 2003 1.908 1.908 1.872 1.874 2,833,818 -0.04(-1.84%)
Sep 16, 2003 1.891 1.910 1.891 1.910 2,645,657 +0.02(+0.90%)
Sep 15, 2003 1.938 1.945 1.868 1.893 5,006,856 -0.05(-2.34%)
Sep 12, 2003 1.913 1.940 1.908 1.938 2,679,868 +0.03(+1.36%)
Sep 11, 2003 1.894 1.925 1.860 1.912 6,125,686 +0.02(+1.04%)
Sep 10, 2003 1.938 1.939 1.891 1.892 5,665,737 -0.04(-2.26%)
Sep 09, 2003 1.984 1.985 1.935 1.936 3,997,629 -0.05(-2.45%)
Sep 08, 2003 1.969 1.997 1.967 1.984 3,098,638 +0.02(+0.96%)
Sep 05, 2003 1.997 2.014 1.949 1.966 4,269,417 -0.03(-1.66%)
Sep 04, 2003 2.019 2.020 1.975 1.999 3,630,810 -0.02(-0.98%)
Sep 03, 2003 2.034 2.035 2.005 2.018 2,767,297 -0.02(-0.76%)
Sep 02, 2003 2.014 2.037 1.985 2.034 5,837,426 +0.01(+0.25%)
Aug 29, 2003 2.033 2.033 2.014 2.029 2,178,739 -0.00(-0.19%)
Aug 28, 2003 2.031 2.037 2.013 2.033 4,835,801 +0.00(+0.10%)
Aug 27, 2003 2.013 2.032 1.996 2.031 1,732,094 +0.01(+0.43%)
Aug 26, 2003 2.026 2.026 1.968 2.022 3,383,096 -0.01(-0.39%)
Aug 25, 2003 2.047 2.047 2.011 2.030 2,526,552 -0.02(-0.85%)
Aug 22, 2003 2.054 2.074 2.036 2.047 3,692,897 +0.00(+0.06%)
Aug 21, 2003 2.026 2.050 2.020 2.046 4,632,435 +0.02(+1.13%)
Aug 20, 2003 2.021 2.024 2.005 2.023 1,505,921 -0.00(-0.16%)
Aug 19, 2003 2.026 2.032 2.001 2.026 1,656,703 +0.00(+0.00%)
Aug 18, 2003 1.999 2.027 1.991 2.026 2,760,328 +0.02(+1.24%)
Aug 15, 2003 2.011 2.013 1.984 2.001 1,508,455 -0.01(-0.49%)
Aug 14, 2003 1.943 2.011 1.936 2.011 5,303,986 +0.07(+3.75%)
Aug 13, 2003 1.976 1.987 1.932 1.939 4,892,186 -0.04(-1.86%)
Aug 12, 2003 1.971 1.976 1.944 1.975 3,781,592 +0.00(+0.24%)
Aug 11, 2003 1.934 1.971 1.925 1.971 3,458,488 +0.04(+1.92%)
Aug 08, 2003 1.900 1.934 1.896 1.934 4,409,429 +0.04(+2.30%)
Aug 07, 2003 1.871 1.898 1.857 1.890 3,738,512 +0.02(+1.33%)
Aug 06, 2003 1.900 1.900 1.861 1.865 7,189,397 -0.04(-1.95%)
Aug 05, 2003 1.938 1.938 1.900 1.902 6,669,262 -0.04(-1.83%)
Aug 04, 2003 1.935 1.940 1.921 1.938 4,866,211 +0.00(+0.18%)
Aug 01, 2003 1.945 1.945 1.922 1.934 8,945,567 -0.01(-0.61%)
Jul 31, 2003 1.881 1.947 1.881 1.946 4,107,231 +0.07(+3.50%)
Jul 30, 2003 1.899 1.900 1.871 1.880 2,598,776 -0.02(-0.94%)
Jul 29, 2003 1.861 1.902 1.847 1.898 7,649,980 +0.03(+1.35%)
Jul 28, 2003 1.870 1.876 1.833 1.873 15,396,258 -0.02(-0.98%)
Jul 25, 2003 1.981 1.981 1.793 1.891 34,172,444 -0.09(-4.48%)
Jul 24, 2003 1.996 2.001 1.975 1.980 4,102,796 -0.02(-0.79%)
Jul 23, 2003 1.985 1.998 1.953 1.996 4,266,883 +0.01(+0.66%)
Jul 22, 2003 1.958 1.983 1.953 1.983 4,083,790 +0.02(+1.27%)
Jul 21, 2003 1.972 1.972 1.939 1.958 4,271,951 -0.01(-0.70%)
Jul 18, 2003 1.932 1.973 1.920 1.972 4,088,859 +0.05(+2.71%)
Jul 17, 2003 1.908 1.923 1.902 1.920 5,084,148 -0.00(-0.08%)
Jul 16, 2003 1.906 1.931 1.904 1.921 4,787,652 +0.01(+0.79%)
Jul 15, 2003 1.934 1.940 1.898 1.906 2,903,508 -0.02(-1.02%)
Jul 14, 2003 1.928 1.956 1.920 1.926 2,748,924 +0.02(+1.24%)
Jul 11, 2003 1.914 1.922 1.886 1.902 3,478,127 -0.01(-0.60%)
Jul 10, 2003 1.922 1.922 1.900 1.914 6,636,318 -0.02(-0.84%)
Jul 09, 2003 1.951 1.959 1.928 1.930 4,314,399 -0.02(-1.13%)
Jul 08, 2003 1.949 1.960 1.943 1.952 5,712,619 -0.02(-0.98%)
Jul 07, 2003 1.967 1.983 1.962 1.971 2,146,429 +0.02(+1.05%)
Jul 03, 2003 1.954 1.972 1.949 1.951 1,841,063 -0.00(-0.16%)
Jul 02, 2003 1.930 1.961 1.926 1.954 3,378,028 +0.02(+1.14%)
Jul 01, 2003 1.926 1.932 1.900 1.932 3,744,214 +0.00(+0.23%)
Jun 30, 2003 1.934 1.950 1.918 1.928 3,341,283 -0.00(-0.25%)
Jun 27, 2003 1.950 1.963 1.929 1.932 2,204,714 -0.02(-0.89%)
Jun 26, 2003 1.933 1.956 1.920 1.950 3,103,072 +0.01(+0.53%)
Jun 25, 2003 1.963 1.973 1.936 1.940 4,696,422 -0.02(-1.17%)
Jun 24, 2003 1.965 1.977 1.949 1.962 3,090,402 -0.01(-0.32%)
Jun 23, 2003 2.009 2.009 1.963 1.969 4,574,783 -0.04(-2.08%)
Jun 20, 2003 2.032 2.033 2.001 2.011 4,668,547 -0.02(-0.76%)
Jun 19, 2003 2.033 2.072 2.025 2.026 4,214,933 -0.01(-0.35%)
Jun 18, 2003 2.018 2.038 2.003 2.033 4,137,008 +0.02(+0.86%)
Jun 17, 2003 1.977 2.025 1.966 2.016 8,206,861 +0.04(+2.10%)
Jun 16, 2003 1.949 1.977 1.943 1.974 4,000,163 +0.03(+1.56%)
Jun 13, 2003 1.989 1.993 1.934 1.944 4,377,752 -0.05(-2.28%)
Jun 12, 2003 1.987 1.997 1.945 1.989 3,072,662 -0.00(-0.08%)
Jun 11, 2003 1.947 1.991 1.943 1.991 3,059,358 +0.05(+2.42%)
Jun 10, 2003 1.934 1.947 1.934 1.944 3,892,462 +0.01(+0.61%)
Jun 09, 2003 1.934 1.958 1.926 1.932 5,011,925 -0.01(-0.65%)
Jun 06, 2003 1.941 1.973 1.938 1.945 4,534,236 +0.01(+0.65%)
Jun 05, 2003 1.910 1.934 1.886 1.932 3,326,078 +0.02(+1.16%)
Jun 04, 2003 1.892 1.938 1.891 1.910 6,221,350 -0.00(-0.06%)
Jun 03, 2003 1.935 1.935 1.905 1.911 4,237,740 -0.02(-1.22%)
Jun 02, 2003 1.887 1.955 1.886 1.935 5,244,433 +0.05(+2.92%)
May 30, 2003 1.836 1.888 1.836 1.880 3,976,722 +0.06(+3.45%)
May 29, 2003 1.830 1.853 1.812 1.817 2,881,967 -0.02(-1.24%)
May 28, 2003 1.839 1.843 1.806 1.840 4,503,193 +0.01(+0.67%)
May 27, 2003 1.784 1.832 1.780 1.828 5,207,055 +0.04(+2.48%)
May 23, 2003 1.760 1.794 1.756 1.784 3,868,387 +0.02(+1.41%)
May 22, 2003 1.762 1.764 1.753 1.759 2,615,248 +0.01(+0.38%)
May 21, 2003 1.758 1.765 1.738 1.752 3,670,090 -0.01(-0.45%)
May 20, 2003 1.752 1.768 1.743 1.760 5,055,005 +0.01(+0.68%)
May 19, 2003 1.745 1.748 1.719 1.748 4,637,503 -0.01(-0.36%)
May 16, 2003 1.749 1.754 1.732 1.754 3,414,140 +0.01(+0.32%)
May 15, 2003 1.730 1.750 1.705 1.749 2,646,924 +0.03(+1.65%)
May 14, 2003 1.747 1.747 1.707 1.720 4,396,125 -0.02(-0.95%)
May 13, 2003 1.710 1.764 1.697 1.737 4,496,224 +0.03(+1.48%)
May 12, 2003 1.710 1.717 1.690 1.712 2,887,036 +0.01(+0.70%)
May 09, 2003 1.636 1.700 1.636 1.700 3,852,549 +0.07(+4.03%)
May 08, 2003 1.672 1.672 1.613 1.634 6,468,430 -0.05(-3.11%)
May 07, 2003 1.709 1.715 1.671 1.687 2,689,372 -0.02(-1.32%)
May 06, 2003 1.681 1.726 1.677 1.709 4,881,416 +0.03(+1.67%)
May 05, 2003 1.668 1.692 1.656 1.681 5,117,092 +0.02(+1.50%)
May 02, 2003 1.621 1.663 1.614 1.656 5,748,097 +0.03(+1.99%)
May 01, 2003 1.608 1.631 1.580 1.624 4,571,615 +0.01(+0.73%)
Apr 30, 2003 1.598 1.623 1.584 1.612 3,549,717 +0.01(+0.69%)
Apr 29, 2003 1.608 1.630 1.595 1.601 4,042,610 -0.01(-0.56%)
Apr 28, 2003 1.576 1.621 1.572 1.610 4,723,031 +0.04(+2.41%)
Apr 25, 2003 1.593 1.594 1.548 1.572 6,193,474 -0.02(-1.29%)
Apr 24, 2003 1.629 1.635 1.576 1.593 8,012,998 -0.04(-2.25%)
Apr 23, 2003 1.668 1.668 1.598 1.629 8,807,456 -0.04(-2.34%)
Apr 22, 2003 1.655 1.677 1.636 1.668 5,119,626 +0.01(+0.83%)
Apr 21, 2003 1.644 1.675 1.640 1.655 5,036,633 +0.02(+1.01%)
Apr 17, 2003 1.608 1.650 1.608 1.638 4,727,466 +0.03(+2.09%)
Apr 16, 2003 1.616 1.641 1.592 1.604 5,907,748 +0.00(+0.12%)
Apr 15, 2003 1.563 1.610 1.555 1.603 6,428,517 +0.04(+2.81%)
Apr 14, 2003 1.530 1.565 1.527 1.559 4,263,715 +0.04(+2.38%)
Apr 11, 2003 1.555 1.556 1.517 1.522 5,386,346 -0.01(-0.85%)
Apr 10, 2003 1.543 1.545 1.519 1.535 6,295,474 -0.00(-0.23%)
Apr 09, 2003 1.575 1.584 1.539 1.539 9,091,914 -0.04(-2.26%)
Apr 08, 2003 1.587 1.602 1.563 1.574 7,097,534 -0.01(-0.80%)
Apr 07, 2003 1.600 1.636 1.584 1.587 4,179,455 +0.03(+2.03%)
Apr 04, 2003 1.555 1.574 1.542 1.556 3,492,065 +0.01(+0.56%)
Apr 03, 2003 1.563 1.570 1.533 1.547 3,657,419 -0.00(-0.03%)
Apr 02, 2003 1.543 1.565 1.543 1.547 3,556,053 +0.04(+2.62%)
Apr 01, 2003 1.508 1.517 1.481 1.508 6,951,187 +0.00(+0.10%)
Mar 31, 2003 1.516 1.521 1.492 1.506 7,118,441 -0.03(-1.95%)
Mar 28, 2003 1.509 1.539 1.498 1.536 5,238,098 +0.03(+1.72%)
Mar 27, 2003 1.515 1.530 1.494 1.510 5,403,452 -0.03(-1.87%)
Mar 26, 2003 1.580 1.580 1.521 1.539 5,122,160 -0.05(-2.94%)
Mar 25, 2003 1.585 1.615 1.567 1.586 4,143,976 -0.01(-0.45%)
Mar 24, 2003 1.638 1.638 1.586 1.593 6,563,461 -0.06(-3.70%)
Mar 21, 2003 1.588 1.659 1.576 1.654 7,296,465 +0.07(+4.70%)
Mar 20, 2003 1.566 1.589 1.535 1.580 4,931,465 +0.00(+0.23%)
Mar 19, 2003 1.596 1.597 1.561 1.576 4,990,384 -0.02(-1.53%)
Mar 18, 2003 1.578 1.626 1.574 1.601 5,507,352 +0.03(+2.11%)
Mar 17, 2003 1.521 1.581 1.507 1.567 6,954,988 +0.04(+2.64%)
Mar 14, 2003 1.523 1.563 1.519 1.527 4,968,211 +0.01(+0.42%)
Mar 13, 2003 1.480 1.525 1.465 1.521 7,224,242 +0.04(+3.05%)
Mar 12, 2003 1.511 1.519 1.440 1.476 10,518,010 -0.04(-2.58%)
Mar 11, 2003 1.532 1.571 1.507 1.515 5,039,800 -0.03(-1.82%)
Mar 10, 2003 1.580 1.586 1.535 1.543 4,828,198 -0.04(-2.71%)
Mar 07, 2003 1.515 1.593 1.483 1.586 11,271,288 +0.06(+4.25%)
Mar 06, 2003 1.601 1.601 1.517 1.521 11,505,063 -0.10(-5.88%)
Mar 05, 2003 1.615 1.620 1.587 1.616 4,320,100 -0.00(-0.10%)
Mar 04, 2003 1.635 1.653 1.618 1.618 4,847,205 -0.02(-1.06%)
Mar 03, 2003 1.667 1.677 1.633 1.635 4,697,056 -0.01(-0.38%)
Feb 28, 2003 1.635 1.655 1.633 1.642 2,573,434 +0.01(+0.41%)
Feb 27, 2003 1.633 1.645 1.617 1.635 2,799,607 +0.00(+0.27%)
Feb 26, 2003 1.635 1.647 1.614 1.631 3,547,817 -0.01(-0.43%)
Feb 25, 2003 1.649 1.650 1.612 1.638 3,174,662 -0.01(-0.88%)
Feb 24, 2003 1.661 1.678 1.638 1.652 5,658,768 -0.01(-0.52%)
Feb 21, 2003 1.602 1.667 1.596 1.661 5,386,980 +0.06(+3.70%)
Feb 20, 2003 1.607 1.612 1.580 1.602 4,002,064 -0.01(-0.34%)
Feb 19, 2003 1.608 1.632 1.583 1.607 4,830,733 +0.01(+0.34%)
Feb 18, 2003 1.561 1.617 1.561 1.602 4,633,702 +0.05(+3.34%)
Feb 14, 2003 1.559 1.565 1.522 1.550 3,473,059 -0.01(-0.56%)
Feb 13, 2003 1.573 1.576 1.543 1.559 4,207,330 -0.02(-1.00%)
Feb 12, 2003 1.565 1.595 1.565 1.574 4,859,875 +0.01(+0.66%)
Feb 11, 2003 1.593 1.605 1.555 1.564 4,723,031 -0.02(-1.02%)
Feb 10, 2003 1.574 1.581 1.549 1.580 11,113,537 +0.01(+0.81%)
Feb 07, 2003 1.543 1.590 1.541 1.568 13,038,861 +0.06(+4.25%)
Feb 06, 2003 1.417 1.521 1.382 1.504 23,602,486 +0.08(+5.92%)
Feb 05, 2003 1.578 1.585 1.419 1.420 15,918,294 -0.14(-8.80%)
Feb 04, 2003 1.580 1.580 1.539 1.557 4,837,068 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.