Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	42.01	42.18	40.40	40.79	0	-2.24(-5.21%)
Jan 29, 2009	44.00	44.03	42.52	43.03	6,748,205	-1.52(-3.41%)
Jan 28, 2009	41.32	45.07	41.00	44.55	11,838,373	+4.75(+11.93%)
Jan 27, 2009	38.89	40.86	37.58	39.80	10,201,881	+2.34(+6.25%)
Jan 26, 2009	39.35	40.62	36.95	37.46	8,137,104	-1.98(-5.02%)
Jan 23, 2009	38.03	40.72	37.60	39.44	7,397,404	+0.01(+0.03%)
Jan 22, 2009	40.25	41.20	39.00	39.43	6,966,242	-1.37(-3.36%)
Jan 21, 2009	40.86	41.19	38.73	40.80	8,387,820	+0.75(+1.87%)
Jan 20, 2009	41.00	42.64	39.72	40.05	7,021,547	-2.05(-4.87%)
Jan 16, 2009	41.72	42.97	40.50	42.10	0	+1.32(+3.24%)
Jan 15, 2009	39.74	41.59	37.23	40.78	11,873,886	+1.31(+3.32%)
Jan 14, 2009	41.12	41.21	39.20	39.47	9,262,084	-2.74(-6.49%)
Jan 13, 2009	40.55	42.55	40.41	42.21	6,544,872	+1.34(+3.28%)
Jan 12, 2009	43.03	43.25	40.31	40.87	6,121,481	-2.85(-6.52%)
Jan 09, 2009	45.17	45.20	43.55	43.72	4,873,987	-1.26(-2.80%)
Jan 08, 2009	43.62	45.07	42.88	44.98	6,215,322	+1.25(+2.86%)
Jan 07, 2009	44.23	44.97	43.45	43.73	7,341,607	-1.84(-4.04%)
Jan 06, 2009	47.35	47.68	43.92	45.57	10,591,528	-1.75(-3.70%)
Jan 05, 2009	47.57	49.00	46.52	47.32	9,121,250	-0.98(-2.03%)
Jan 02, 2009	46.95	48.59	46.84	48.30	0	+2.10(+4.55%)
Jan 01, 2009	45.94	47.09	45.57	46.20	0	+0.00(+0.00%)
Dec 31, 2008	45.94	47.09	45.57	46.20	3,958,397	+0.12(+0.26%)
Dec 30, 2008	45.00	46.14	44.27	46.08	4,282,745	+1.62(+3.64%)
Dec 29, 2008	45.61	45.61	43.62	44.46	4,476,115	-0.87(-1.92%)
Dec 26, 2008	43.99	45.57	43.52	45.33	3,327,157	+1.65(+3.78%)
Dec 24, 2008	43.36	43.99	42.25	43.68	1,908,337	+0.66(+1.53%)
Dec 23, 2008	42.85	43.50	41.78	43.02	4,684,485	+1.37(+3.29%)
Dec 22, 2008	43.67	44.59	40.68	41.65	6,601,281	-0.90(-2.12%)
Dec 19, 2008	43.51	44.00	41.59	42.55	8,566,401	-0.44(-1.02%)
Dec 18, 2008	47.77	47.78	42.34	42.99	9,202,190	-4.27(-9.04%)
Dec 17, 2008	45.50	48.29	45.24	47.26	9,411,399	+1.61(+3.53%)
Dec 16, 2008	43.71	46.03	43.28	45.65	8,040,529	+2.59(+6.01%)
Dec 15, 2008	44.58	45.55	42.31	43.06	7,765,611	-0.98(-2.23%)
Dec 12, 2008	41.35	44.33	40.80	44.04	7,643,695	+0.95(+2.20%)
Dec 11, 2008	43.20	45.20	42.50	43.09	10,179,434	-0.71(-1.62%)
Dec 10, 2008	42.14	44.00	41.84	43.80	9,645,103	+2.82(+6.88%)
Dec 09, 2008	38.10	44.31	37.83	40.98	15,268,738	+0.27(+0.66%)
Dec 08, 2008	39.19	41.88	38.35	40.71	13,630,293	+4.26(+11.69%)
Dec 05, 2008	32.70	36.81	32.29	36.45	9,054,992	+2.63(+7.78%)
Dec 04, 2008	31.75	34.55	31.53	33.82	8,575,108	+1.58(+4.90%)
Dec 03, 2008	30.82	32.72	29.84	32.24	6,636,590	-0.44(-1.35%)
Dec 02, 2008	32.47	33.07	31.45	32.68	5,639,246	+1.72(+5.56%)
Dec 01, 2008	34.01	34.26	30.93	30.96	7,304,962	-4.72(-13.23%)
Nov 28, 2008	34.45	35.73	33.50	35.68	3,102,967	+0.78(+2.23%)
Nov 26, 2008	31.63	34.95	31.31	34.90	7,137,620	+2.63(+8.15%)
Nov 25, 2008	31.76	32.65	30.05	32.27	8,174,919	+1.19(+3.83%)
Nov 24, 2008	29.70	31.90	29.28	31.08	9,584,563	+2.80(+9.90%)
Nov 21, 2008	27.17	28.59	26.00	28.28	10,510,102	+2.76(+10.82%)
Nov 20, 2008	28.03	29.22	25.25	25.52	10,510,104	-2.82(-9.95%)
Nov 19, 2008	30.96	31.84	28.17	28.34	8,937,783	-2.82(-9.05%)
Nov 18, 2008	32.01	32.62	30.50	31.16	8,718,981	-0.72(-2.26%)
Nov 17, 2008	32.05	33.33	31.67	31.88	5,687,988	-0.85(-2.60%)
Nov 14, 2008	34.25	34.80	32.73	32.73	0	-2.31(-6.59%)
Nov 13, 2008	30.89	35.18	30.00	35.04	10,195,735	+4.41(+14.40%)
Nov 12, 2008	33.55	34.00	30.51	30.63	8,926,622	-3.61(-10.54%)
Nov 11, 2008	34.61	35.50	33.31	34.24	4,841,490	-0.89(-2.53%)
Nov 10, 2008	36.61	37.29	34.08	35.13	5,404,997	+0.34(+0.98%)
Nov 07, 2008	34.06	34.94	32.85	34.79	6,043,321	+1.87(+5.68%)
Nov 06, 2008	35.20	35.39	31.77	32.92	11,942,826	-2.58(-7.27%)
Nov 05, 2008	38.34	39.10	35.41	35.50	8,111,317	-4.16(-10.49%)
Nov 04, 2008	38.63	40.42	38.02	39.66	10,479,168	+1.83(+4.84%)
Nov 03, 2008	39.94	40.25	37.17	37.83	8,754,391	-2.68(-6.62%)
Oct 31, 2008	38.21	40.58	37.12	40.51	8,104,759	+1.61(+4.14%)
Oct 30, 2008	38.36	38.91	36.15	38.90	11,244,068	+2.26(+6.17%)
Oct 29, 2008	35.23	38.06	34.65	36.64	14,102,478	+0.54(+1.50%)
Oct 28, 2008	33.60	36.25	30.63	36.10	11,841,609	+4.46(+14.10%)
Oct 27, 2008	34.75	35.45	31.58	31.64	10,074,664	-3.37(-9.63%)
Oct 24, 2008	30.79	36.02	30.02	35.01	12,030,839	+1.13(+3.34%)
Oct 23, 2008	34.28	36.50	31.05	33.88	13,841,464	-0.48(-1.40%)
Oct 22, 2008	35.50	36.75	32.75	34.36	12,697,711	-1.70(-4.71%)
Oct 21, 2008	35.90	37.75	34.01	36.06	12,226,307	-1.03(-2.78%)
Oct 20, 2008	34.93	37.35	34.40	37.09	11,818,920	+3.53(+10.52%)
Oct 17, 2008	30.69	35.12	30.00	33.56	14,424,284	+1.77(+5.57%)
Oct 16, 2008	29.33	32.34	26.50	31.79	21,496,520	+4.37(+15.94%)
Oct 15, 2008	32.74	33.43	27.42	27.42	13,534,755	-6.78(-19.82%)
Oct 14, 2008	41.10	41.36	32.57	34.20	16,030,048	-5.09(-12.95%)
Oct 13, 2008	33.58	39.29	33.00	39.29	11,091,296	+8.54(+27.77%)
Oct 10, 2008	28.00	33.24	26.30	30.75	16,866,886	+1.00(+3.36%)
Oct 09, 2008	33.64	35.15	29.62	29.75	10,218,181	-2.65(-8.18%)
Oct 08, 2008	29.23	34.50	29.15	32.40	15,489,892	+1.43(+4.62%)
Oct 07, 2008	34.50	36.12	30.76	30.97	11,084,488	-2.77(-8.21%)
Oct 06, 2008	32.00	34.31	28.97	33.74	13,946,488	-1.01(-2.91%)
Oct 03, 2008	34.90	37.75	34.55	34.75	0	+0.45(+1.31%)
Oct 02, 2008	38.11	38.25	34.03	34.30	9,368,676	-4.35(-11.25%)
Oct 01, 2008	38.99	39.49	37.00	38.65	6,566,441	-0.85(-2.15%)
Sep 30, 2008	37.89	39.95	37.10	39.50	8,028,088	+2.52(+6.81%)
Sep 29, 2008	42.99	43.20	35.48	36.98	13,504,040	-7.38(-16.64%)
Sep 26, 2008	44.08	45.48	43.53	44.36	0	-1.65(-3.59%)
Sep 25, 2008	45.59	47.03	44.56	46.01	6,245,755	+0.83(+1.84%)
Sep 24, 2008	45.81	46.19	44.75	45.18	7,516,982	-0.22(-0.48%)
Sep 23, 2008	47.44	48.28	45.11	45.40	7,568,670	-1.81(-3.83%)
Sep 22, 2008	51.01	51.48	47.05	47.21	8,515,112	-3.95(-7.72%)
Sep 19, 2008	49.00	53.00	47.80	51.16	0	+5.70(+12.54%)
Sep 18, 2008	45.14	46.72	41.94	45.46	13,191,590	+1.44(+3.27%)
Sep 17, 2008	46.26	46.85	42.76	44.02	10,311,816	-3.35(-7.07%)
Sep 16, 2008	43.23	47.50	42.00	47.37	11,484,061	+3.17(+7.17%)
Sep 15, 2008	46.37	48.47	44.11	44.20	12,326,903	-5.19(-10.51%)
Sep 12, 2008	45.34	49.46	45.02	49.39	11,823,843	+4.14(+9.15%)
Sep 11, 2008	43.25	46.03	41.57	45.25	14,563,674	+1.00(+2.26%)
Sep 10, 2008	43.45	45.22	42.86	44.25	14,618,485	+2.10(+4.98%)
Sep 09, 2008	46.25	46.50	41.80	42.15	13,889,759	-4.52(-9.69%)
Sep 08, 2008	49.65	49.80	45.75	46.67	9,806,562	-1.78(-3.67%)
Sep 05, 2008	46.79	48.85	45.62	48.45	0	+1.07(+2.26%)
Sep 04, 2008	48.68	49.90	46.85	47.38	9,359,603	-1.46(-2.99%)
Sep 03, 2008	48.96	50.62	47.23	48.84	9,281,776	-0.23(-0.47%)
Sep 02, 2008	50.49	50.89	48.70	49.07	8,744,492	-3.43(-6.53%)
Aug 29, 2008	53.22	53.46	52.35	52.50	0	-0.31(-0.59%)
Aug 28, 2008	52.49	53.35	52.16	52.81	4,312,611	+0.70(+1.34%)
Aug 27, 2008	51.69	52.50	51.44	52.11	3,197,228	+1.32(+2.60%)
Aug 26, 2008	50.00	50.98	49.56	50.79	3,498,693	+0.77(+1.54%)
Aug 25, 2008	51.69	52.00	49.30	50.02	4,284,302	-1.58(-3.06%)
Aug 22, 2008	52.61	52.73	51.08	51.60	0	-0.73(-1.39%)
Aug 21, 2008	52.85	53.07	51.51	52.33	3,788,090	-0.20(-0.38%)
Aug 20, 2008	51.64	52.76	51.37	52.53	6,713,079	+1.70(+3.34%)
Aug 19, 2008	49.33	51.40	49.26	50.83	5,795,181	+1.08(+2.17%)
Aug 18, 2008	51.19	51.65	49.50	49.75	4,170,177	-0.66(-1.31%)
Aug 15, 2008	50.46	51.00	49.32	50.41	4,749,409	-0.45(-0.88%)
Aug 14, 2008	52.50	52.70	50.46	50.86	6,760,858	-1.88(-3.56%)
Aug 13, 2008	50.50	53.07	49.75	52.74	8,009,485	+2.96(+5.95%)
Aug 12, 2008	51.00	51.34	48.77	49.78	8,141,606	-0.86(-1.70%)
Aug 11, 2008	51.99	51.99	50.00	50.64	7,596,677	-0.96(-1.86%)
Aug 08, 2008	53.42	53.42	51.11	51.60	6,436,011	-2.06(-3.84%)
Aug 07, 2008	53.86	54.68	53.03	53.66	6,733,309	-0.10(-0.19%)
Aug 06, 2008	52.23	54.15	52.17	53.76	5,672,246	+1.60(+3.07%)
Aug 05, 2008	51.37	53.90	50.04	52.16	7,710,155	+0.77(+1.50%)
Aug 04, 2008	53.09	54.52	50.85	51.39	7,979,414	-2.39(-4.44%)
Aug 01, 2008	57.77	57.77	53.57	53.78	8,541,060	-3.44(-6.01%)
Jul 31, 2008	59.10	59.34	56.52	57.22	7,069,994	-3.00(-4.98%)
Jul 30, 2008	60.69	61.16	58.65	60.22	7,393,586	+1.02(+1.72%)
Jul 29, 2008	59.44	60.62	58.80	59.20	8,148,207	+2.10(+3.68%)
Jul 28, 2008	56.81	58.23	56.75	57.10	5,691,330	+1.01(+1.80%)
Jul 25, 2008	56.73	56.85	54.85	56.09	8,518,937	+0.28(+0.50%)
Jul 24, 2008	58.30	59.10	55.19	55.81	10,547,888	-2.79(-4.76%)
Jul 23, 2008	60.28	60.28	58.17	58.60	6,454,710	-1.51(-2.51%)
Jul 22, 2008	60.91	60.95	58.80	60.11	6,848,329	-0.92(-1.51%)
Jul 21, 2008	59.75	61.09	58.90	61.03	8,146,083	+2.48(+4.24%)
Jul 18, 2008	61.16	61.77	57.94	58.55	15,525,669	-1.26(-2.11%)
Jul 17, 2008	64.49	67.32	56.56	59.81	20,842,460	-7.45(-11.08%)
Jul 16, 2008	64.90	67.59	61.55	67.26	9,692,039	+3.39(+5.31%)
Jul 15, 2008	63.18	65.09	61.19	63.87	8,841,500	-0.46(-0.72%)
Jul 14, 2008	66.84	67.30	62.76	64.33	6,627,698	-1.04(-1.59%)
Jul 11, 2008	65.50	65.69	63.18	65.37	7,236,308	-1.06(-1.60%)
Jul 10, 2008	66.92	67.08	63.82	66.43	7,796,463	+0.84(+1.28%)
Jul 09, 2008	65.60	69.45	65.21	65.59	11,095,076	+2.43(+3.85%)
Jul 08, 2008	65.96	65.96	60.50	63.16	10,556,655	-2.91(-4.40%)
Jul 07, 2008	63.10	67.25	62.76	66.07	14,281,495	+3.53(+5.64%)
Jul 04, 2008	62.53	64.49	60.46	62.54	9,922,153	+0.00(+0.00%)
Jul 03, 2008	62.53	64.49	60.46	62.54	9,922,153	+0.60(+0.97%)
Jul 02, 2008	72.78	72.82	61.70	61.94	21,648,496	-10.29(-14.25%)
Jul 01, 2008	73.89	73.89	69.34	72.23	11,357,996	-2.44(-3.27%)
Jun 30, 2008	75.50	77.36	74.60	74.67	7,269,079	-0.21(-0.28%)
Jun 27, 2008	73.80	75.68	72.92	74.88	6,035,008	+1.01(+1.37%)
Jun 26, 2008	76.14	76.87	72.66	73.87	6,864,649	-3.31(-4.29%)
Jun 25, 2008	77.57	78.29	74.87	77.18	7,127,994	+0.05(+0.06%)
Jun 24, 2008	78.00	79.24	76.58	77.13	7,029,046	+0.25(+0.33%)
Jun 23, 2008	76.29	77.10	75.00	76.88	4,474,228	+1.32(+1.75%)
Jun 20, 2008	77.33	77.93	75.04	75.56	5,703,805	-1.75(-2.26%)
Jun 19, 2008	77.13	78.18	76.21	77.31	4,510,157	+0.89(+1.16%)
Jun 18, 2008	77.00	77.34	75.93	76.42	5,432,177	-0.52(-0.68%)
Jun 17, 2008	78.66	79.12	76.85	76.94	4,330,897	-1.17(-1.50%)
Jun 16, 2008	77.14	78.76	76.23	78.11	6,173,491	+1.05(+1.36%)
Jun 13, 2008	74.70	77.40	74.70	77.06	5,312,257	+3.14(+4.25%)
Jun 12, 2008	74.43	76.27	73.08	73.92	5,849,079	-0.41(-0.55%)
Jun 11, 2008	76.91	76.95	74.07	74.33	6,197,486	-1.77(-2.33%)
Jun 10, 2008	76.98	77.87	75.38	76.10	7,294,576	-2.79(-3.54%)
Jun 09, 2008	79.27	79.86	77.50	78.89	5,591,966	+0.69(+0.88%)
Jun 06, 2008	80.01	81.25	78.16	78.20	7,037,425	-2.34(-2.91%)
Jun 05, 2008	77.26	81.24	76.32	80.54	12,706,502	+6.40(+8.63%)
Jun 04, 2008	74.08	75.87	73.81	74.14	5,267,580	-0.31(-0.42%)
Jun 03, 2008	75.49	77.08	73.39	74.45	7,756,419	-0.43(-0.57%)
Jun 02, 2008	74.60	75.72	74.05	74.88	5,165,068	+0.08(+0.11%)
May 30, 2008	73.82	75.25	73.81	74.80	6,776,459	+1.90(+2.61%)
May 29, 2008	74.75	74.91	72.00	72.90	7,829,540	-2.10(-2.80%)
May 28, 2008	72.80	75.00	72.50	75.00	8,645,315	+2.53(+3.49%)
May 27, 2008	72.24	72.77	71.26	72.47	9,161,380	+0.21(+0.29%)
May 26, 2008	72.68	73.11	71.33	72.26	0	+0.00(+0.00%)
May 23, 2008	72.68	73.11	71.33	72.26	22,103,756	-2.23(-2.99%)
May 22, 2008	76.25	77.67	74.33	74.49	9,649,254	-1.52(-2.00%)
May 21, 2008	79.46	80.53	75.64	76.01	8,232,306	-3.83(-4.80%)
May 20, 2008	79.13	80.18	77.38	79.84	6,658,630	-1.48(-1.82%)
May 19, 2008	82.79	83.56	80.70	81.32	4,617,825	-0.75(-0.91%)
May 16, 2008	81.45	83.10	81.09	82.07	3,923,859	+0.63(+0.77%)
May 15, 2008	80.63	82.23	80.24	81.44	3,629,473	+1.45(+1.81%)
May 14, 2008	80.49	82.40	79.84	79.99	3,467,318	-1.40(-1.72%)
May 13, 2008	81.41	81.50	80.11	81.39	3,688,857	+0.05(+0.06%)
May 12, 2008	78.79	81.56	78.23	81.34	4,117,948	+2.93(+3.74%)
May 09, 2008	80.91	81.50	77.00	78.41	4,428,218	-3.46(-4.23%)
May 08, 2008	78.82	81.93	78.82	81.87	4,720,622	+3.30(+4.20%)
May 07, 2008	79.11	80.36	78.03	78.57	5,205,652	-0.44(-0.56%)
May 06, 2008	76.30	79.05	76.03	79.01	5,335,765	+2.16(+2.81%)
May 05, 2008	74.99	76.91	74.39	76.85	3,844,102	+2.55(+3.43%)
May 02, 2008	74.39	75.54	73.07	74.30	4,278,591	+0.48(+0.65%)
May 01, 2008	75.47	75.47	71.68	73.82	4,657,331	-1.68(-2.23%)
Apr 30, 2008	75.27	76.90	74.96	75.50	4,231,497	+0.42(+0.56%)
Apr 29, 2008	76.29	76.58	74.58	75.08	5,275,169	-1.92(-2.49%)
Apr 28, 2008	75.99	77.64	74.93	77.00	5,892,670	+1.27(+1.68%)
Apr 25, 2008	74.35	75.81	73.25	75.73	4,541,736	+2.28(+3.10%)
Apr 24, 2008	75.15	75.91	72.81	73.45	5,155,857	-1.26(-1.69%)
Apr 23, 2008	74.77	75.90	73.69	74.71	6,256,364	+0.08(+0.11%)
Apr 22, 2008	74.20	74.78	73.11	74.63	4,060,092	+0.24(+0.32%)
Apr 21, 2008	73.66	75.60	73.24	74.39	3,865,444	+0.47(+0.64%)
Apr 18, 2008	73.89	74.98	72.71	73.92	4,806,759	+0.08(+0.11%)
Apr 17, 2008	70.86	76.48	69.05	73.84	11,772,464	+1.23(+1.69%)
Apr 16, 2008	70.39	72.95	70.00	72.61	6,139,947	+3.80(+5.52%)
Apr 15, 2008	68.55	70.41	67.85	68.81	5,173,210	+0.70(+1.03%)
Apr 14, 2008	68.50	69.01	67.60	68.11	3,429,129	-0.53(-0.77%)
Apr 11, 2008	70.23	70.75	68.24	68.64	4,137,213	-3.01(-4.20%)
Apr 10, 2008	69.54	71.95	69.12	71.65	4,281,761	+2.25(+3.24%)
Apr 09, 2008	71.69	71.69	68.92	69.40	3,647,652	-1.97(-2.76%)
Apr 08, 2008	70.64	72.46	69.75	71.37	4,336,290	+0.09(+0.13%)
Apr 07, 2008	71.10	73.31	70.33	71.28	6,315,903	+0.74(+1.05%)
Apr 04, 2008	70.00	71.46	69.10	70.54	7,419,811	+0.94(+1.35%)
Apr 03, 2008	69.63	71.37	69.45	69.60	6,011,513	-0.61(-0.87%)
Apr 02, 2008	69.44	71.06	69.32	70.21	4,854,315	+0.89(+1.28%)
Apr 01, 2008	67.66	69.49	65.89	69.32	6,643,262	+1.58(+2.33%)
Mar 31, 2008	69.17	70.09	66.95	67.74	5,796,627	-1.32(-1.91%)
Mar 28, 2008	69.59	70.27	68.71	69.06	3,984,756	-0.15(-0.22%)
Mar 27, 2008	71.53	71.53	69.03	69.21	4,502,895	-2.24(-3.14%)
Mar 26, 2008	73.03	73.37	71.30	71.45	4,990,872	-1.44(-1.98%)
Mar 25, 2008	71.95	73.75	71.50	72.89	5,800,073	+1.63(+2.29%)
Mar 24, 2008	69.24	72.75	69.24	71.26	4,644,896	+2.30(+3.34%)
Mar 21, 2008	68.19	70.01	65.00	68.96	6,844,126	+0.00(+0.00%)
Mar 20, 2008	68.19	70.01	65.00	68.96	6,844,126	+0.66(+0.97%)
Mar 19, 2008	73.36	73.98	68.09	68.30	7,564,080	-6.15(-8.26%)
Mar 18, 2008	71.75	75.67	71.01	74.45	10,625,421	+4.03(+5.72%)
Mar 17, 2008	69.33	72.32	68.45	70.42	5,799,346	-0.78(-1.10%)
Mar 14, 2008	72.85	73.25	69.50	71.20	7,874,346	-1.27(-1.75%)
Mar 13, 2008	66.44	73.14	65.61	72.47	11,068,178	+4.97(+7.36%)
Mar 12, 2008	67.42	68.29	65.97	67.50	4,305,087	+0.08(+0.12%)
Mar 11, 2008	64.80	67.42	64.68	67.42	5,850,981	+4.12(+6.51%)
Mar 10, 2008	66.57	66.57	62.78	63.30	5,972,276	-3.34(-5.01%)
Mar 07, 2008	66.71	69.00	65.68	66.64	5,733,824	-1.86(-2.72%)
Mar 06, 2008	69.24	69.85	68.00	68.50	5,344,386	-0.95(-1.37%)
Mar 05, 2008	67.76	69.79	67.41	69.45	5,539,363	+2.77(+4.15%)
Mar 04, 2008	65.31	68.40	65.31	66.68	6,357,055	+0.63(+0.95%)
Mar 03, 2008	64.78	66.15	64.00	66.05	7,348,096	+1.48(+2.29%)
Feb 29, 2008	67.41	67.58	64.30	64.57	5,099,666	-3.46(-5.09%)
Feb 28, 2008	67.30	68.70	67.29	68.03	6,520,343	-0.06(-0.09%)
Feb 27, 2008	67.36	68.78	66.10	68.09	4,629,294	+0.18(+0.27%)
Feb 26, 2008	66.58	68.38	66.11	67.91	5,164,140	+1.13(+1.69%)
Feb 25, 2008	65.80	67.00	64.71	66.78	4,197,664	+0.93(+1.41%)
Feb 22, 2008	64.26	65.96	63.37	65.85	4,204,035	+1.70(+2.65%)
Feb 21, 2008	66.09	66.50	63.90	64.15	4,782,746	-1.84(-2.79%)
Feb 20, 2008	63.45	66.41	63.03	65.99	6,253,066	+2.10(+3.29%)
Feb 19, 2008	63.00	65.09	63.00	63.89	5,114,241	+1.88(+3.03%)
Feb 18, 2008	62.03	62.41	60.56	62.01	0	+0.00(+0.00%)
Feb 15, 2008	62.03	62.41	60.56	62.01	3,709,797	-0.15(-0.24%)
Feb 14, 2008	62.00	63.34	61.28	62.16	5,457,408	+0.80(+1.30%)
Feb 13, 2008	60.20	61.96	59.73	61.36	4,029,106	+1.22(+2.03%)
Feb 12, 2008	60.20	62.15	59.34	60.14	5,439,979	+0.19(+0.32%)
Feb 11, 2008	60.05	60.59	58.57	59.95	4,876,786	-0.05(-0.08%)
Feb 08, 2008	57.89	60.35	56.65	60.00	7,944,047	+3.07(+5.39%)
Feb 07, 2008	55.75	58.44	55.43	56.93	5,247,140	+0.95(+1.70%)
Feb 06, 2008	56.84	57.85	55.75	55.98	3,922,123	-0.37(-0.66%)
Feb 05, 2008	57.41	57.41	55.89	56.35	4,071,782	-1.99(-3.41%)
Feb 04, 2008	59.16	59.89	58.02	58.34	2,506,660	-1.24(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.