Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.52	12.52	12.07	12.14	229,790	-0.42(-3.37%)
Jan 30, 2020	12.22	12.57	12.22	12.56	202,491	+0.27(+2.22%)
Jan 29, 2020	11.97	12.34	11.97	12.29	198,526	+0.29(+2.40%)
Jan 28, 2020	11.77	12.03	11.67	12.00	233,463	+0.30(+2.59%)
Jan 27, 2020	11.85	11.96	11.70	11.70	241,089	-0.26(-2.21%)
Jan 24, 2020	12.18	12.20	11.95	11.96	182,352	-0.22(-1.80%)
Jan 23, 2020	12.09	12.39	12.03	12.18	229,531	+0.04(+0.31%)
Jan 22, 2020	12.21	12.43	12.14	12.15	189,396	-0.02(-0.19%)
Jan 21, 2020	12.29	12.31	12.15	12.17	178,760	-0.11(-0.86%)
Jan 17, 2020	12.18	12.31	12.03	12.27	164,645	+0.17(+1.44%)
Jan 16, 2020	12.15	12.38	12.09	12.10	173,299	+0.12(+1.01%)
Jan 15, 2020	12.06	12.34	11.95	11.98	174,772	-0.14(-1.19%)
Jan 14, 2020	12.12	12.23	12.03	12.12	212,732	-0.03(-0.25%)
Jan 13, 2020	12.15	12.26	11.99	12.15	249,143	-0.02(-0.19%)
Jan 10, 2020	12.39	12.43	11.99	12.18	295,463	-0.27(-2.19%)
Jan 09, 2020	13.29	13.33	12.40	12.45	244,193	-0.86(-6.43%)
Jan 08, 2020	13.18	13.60	13.18	13.30	255,283	+0.14(+1.09%)
Jan 07, 2020	13.29	13.49	13.12	13.16	192,347	-0.13(-0.97%)
Jan 06, 2020	13.08	13.46	13.04	13.29	197,311	+0.18(+1.39%)
Jan 03, 2020	12.88	13.21	12.87	13.11	237,718	+0.10(+0.76%)
Jan 02, 2020	13.21	13.21	12.97	13.01	210,693	-0.16(-1.21%)
Dec 31, 2019	13.16	13.31	13.09	13.17	184,862	-0.04(-0.29%)
Dec 30, 2019	13.04	13.27	12.93	13.21	233,118	+0.17(+1.34%)
Dec 27, 2019	13.21	13.26	12.95	13.03	156,717	-0.17(-1.26%)
Dec 26, 2019	13.32	13.37	13.08	13.20	119,383	-0.12(-0.91%)
Dec 24, 2019	13.18	13.33	13.15	13.32	73,865	+0.14(+1.09%)
Dec 23, 2019	13.45	13.50	13.09	13.18	174,746	-0.23(-1.75%)
Dec 20, 2019	13.41	13.55	13.33	13.41	922,992	+0.01(+0.06%)
Dec 19, 2019	13.55	13.55	13.30	13.40	236,193	-0.13(-0.95%)
Dec 18, 2019	13.40	13.55	13.32	13.53	140,885	+0.12(+0.90%)
Dec 17, 2019	13.33	13.49	13.24	13.41	190,604	+0.09(+0.68%)
Dec 16, 2019	13.61	13.64	13.18	13.32	312,888	-0.15(-1.12%)
Dec 13, 2019	13.77	13.78	13.35	13.47	182,484	-0.30(-2.20%)
Dec 12, 2019	13.72	13.86	13.46	13.77	256,744	-0.01(-0.11%)
Dec 11, 2019	14.03	14.10	13.71	13.79	188,786	-0.36(-2.57%)
Dec 10, 2019	13.90	14.16	13.85	14.15	213,680	+0.14(+1.01%)
Dec 09, 2019	13.74	14.03	13.71	14.01	277,281	+0.27(+1.95%)
Dec 06, 2019	13.88	14.03	13.60	13.74	308,623	+0.02(+0.16%)
Dec 05, 2019	13.83	13.90	13.57	13.72	239,765	-0.07(-0.49%)
Dec 04, 2019	14.07	14.20	13.68	13.79	228,330	-0.19(-1.33%)
Dec 03, 2019	13.97	14.01	13.74	13.97	254,216	-0.13(-0.95%)
Dec 02, 2019	14.26	14.29	14.06	14.11	216,729	-0.06(-0.42%)
Nov 29, 2019	14.32	14.37	14.14	14.17	146,374	-0.18(-1.24%)
Nov 27, 2019	14.23	14.38	14.18	14.35	110,587	+0.11(+0.78%)
Nov 26, 2019	14.44	14.67	14.21	14.23	278,782	-0.19(-1.29%)
Nov 25, 2019	13.98	14.46	13.92	14.42	177,038	+0.49(+3.52%)
Nov 22, 2019	13.77	14.19	13.57	13.93	226,288	+0.37(+2.74%)
Nov 21, 2019	13.19	14.00	13.01	13.56	262,293	+0.54(+4.17%)
Nov 20, 2019	13.24	13.41	12.95	13.02	300,788	-0.29(-2.18%)
Nov 19, 2019	13.24	13.42	13.13	13.31	160,645	-0.13(-0.94%)
Nov 18, 2019	13.28	13.86	13.24	13.43	213,768	+0.10(+0.78%)
Nov 15, 2019	13.56	13.57	13.22	13.33	117,987	-0.12(-0.88%)
Nov 14, 2019	13.58	13.59	13.33	13.45	135,311	-0.01(-0.11%)
Nov 13, 2019	13.56	13.64	13.36	13.46	243,818	-0.12(-0.88%)
Nov 12, 2019	13.52	13.71	13.42	13.58	168,497	+0.08(+0.61%)
Nov 11, 2019	13.33	13.54	13.20	13.50	108,517	+0.09(+0.67%)
Nov 08, 2019	13.47	13.67	13.37	13.41	104,264	-0.14(-1.04%)
Nov 07, 2019	13.57	13.66	13.48	13.55	102,261	+0.08(+0.61%)
Nov 06, 2019	13.48	13.62	13.38	13.47	138,629	-0.03(-0.22%)
Nov 05, 2019	13.20	13.71	13.20	13.50	141,555	+0.28(+2.08%)
Nov 04, 2019	13.29	13.45	13.09	13.22	267,457	+0.04(+0.34%)
Nov 01, 2019	13.12	13.34	13.03	13.18	242,163	+0.18(+1.37%)
Oct 31, 2019	12.96	13.02	12.90	13.00	256,721	-0.08(-0.63%)
Oct 30, 2019	13.01	13.13	12.83	13.08	248,174	+0.10(+0.74%)
Oct 29, 2019	12.90	13.13	12.88	12.99	147,056	+0.10(+0.81%)
Oct 28, 2019	12.90	13.18	12.87	12.88	130,162	+0.03(+0.23%)
Oct 25, 2019	12.70	12.90	12.65	12.85	192,385	+0.13(+0.99%)
Oct 24, 2019	12.81	12.83	12.52	12.73	222,712	-0.04(-0.29%)
Oct 23, 2019	13.02	13.02	12.70	12.76	124,411	-0.29(-2.22%)
Oct 22, 2019	13.27	13.31	13.04	13.05	135,349	-0.19(-1.40%)
Oct 21, 2019	13.33	13.49	13.10	13.24	225,012	+0.03(+0.23%)
Oct 18, 2019	13.38	13.65	13.19	13.21	240,010	-0.35(-2.58%)
Oct 17, 2019	13.06	13.57	12.97	13.56	325,884	+0.58(+4.47%)
Oct 16, 2019	12.78	13.07	12.76	12.98	137,247	+0.16(+1.28%)
Oct 15, 2019	12.73	12.93	12.65	12.81	168,906	+0.12(+0.94%)
Oct 14, 2019	13.02	13.02	12.58	12.70	142,994	-0.32(-2.46%)
Oct 11, 2019	13.01	13.31	12.83	13.02	189,021	+0.18(+1.39%)
Oct 10, 2019	12.83	12.90	12.71	12.84	141,657	+0.13(+0.99%)
Oct 09, 2019	12.93	12.96	12.67	12.71	119,819	-0.13(-1.04%)
Oct 08, 2019	12.71	12.97	12.63	12.84	185,316	+0.10(+0.82%)
Oct 07, 2019	12.88	12.91	12.67	12.74	139,377	-0.15(-1.15%)
Oct 04, 2019	12.68	12.90	12.62	12.89	135,073	+0.24(+1.88%)
Oct 03, 2019	12.73	12.83	12.54	12.65	188,676	-0.16(-1.22%)
Oct 02, 2019	12.87	12.96	12.71	12.81	153,036	-0.15(-1.15%)
Oct 01, 2019	13.15	13.28	12.94	12.96	136,908	-0.13(-1.02%)
Sep 30, 2019	12.81	13.12	12.80	13.09	179,991	+0.30(+2.38%)
Sep 27, 2019	13.02	13.16	12.73	12.78	173,550	-0.19(-1.49%)
Sep 26, 2019	12.83	13.02	12.70	12.98	131,843	+0.13(+0.98%)
Sep 25, 2019	12.89	13.10	12.80	12.85	203,436	-0.04(-0.35%)
Sep 24, 2019	12.63	12.92	12.61	12.90	302,339	+0.29(+2.30%)
Sep 23, 2019	12.52	12.76	12.52	12.61	240,016	+0.08(+0.65%)
Sep 20, 2019	12.64	12.82	12.47	12.52	800,215	-0.10(-0.77%)
Sep 19, 2019	12.63	12.69	12.48	12.62	192,456	+0.01(+0.12%)
Sep 18, 2019	12.64	12.71	12.46	12.61	183,317	+0.00(+0.00%)
Sep 17, 2019	12.58	12.82	12.42	12.61	219,856	-0.01(-0.06%)
Sep 16, 2019	12.69	12.84	12.47	12.61	171,253	-0.20(-1.57%)
Sep 13, 2019	13.00	13.29	12.70	12.81	195,479	-0.06(-0.46%)
Sep 12, 2019	12.66	12.95	12.49	12.87	317,384	+0.16(+1.26%)
Sep 11, 2019	12.18	12.73	11.94	12.71	247,645	+0.54(+4.43%)
Sep 10, 2019	12.39	12.44	12.12	12.17	311,291	-0.11(-0.89%)
Sep 09, 2019	12.08	12.39	11.97	12.28	215,949	+0.28(+2.31%)
Sep 06, 2019	12.19	12.28	11.99	12.01	200,438	-0.07(-0.60%)
Sep 05, 2019	12.12	12.34	12.01	12.08	346,498	+0.13(+1.10%)
Sep 04, 2019	12.33	12.37	11.84	11.95	306,973	-0.39(-3.13%)
Sep 03, 2019	12.47	12.48	12.22	12.33	208,831	-0.16(-1.28%)
Aug 30, 2019	12.82	12.93	12.47	12.49	218,397	-0.23(-1.78%)
Aug 29, 2019	12.57	12.83	12.32	12.72	385,200	+0.25(+1.99%)
Aug 28, 2019	12.25	12.65	12.25	12.47	354,440	+0.17(+1.36%)
Aug 27, 2019	12.16	12.52	11.85	12.30	583,577	+0.19(+1.56%)
Aug 26, 2019	11.80	12.33	11.80	12.12	456,163	+0.45(+3.88%)
Aug 23, 2019	11.82	12.01	11.53	11.66	759,114	-0.27(-2.26%)
Aug 22, 2019	10.79	12.05	10.76	11.93	592,874	+1.85(+18.29%)
Aug 21, 2019	10.05	10.20	9.931	10.09	207,371	+0.14(+1.39%)
Aug 20, 2019	9.789	10.03	9.723	9.949	161,872	+0.10(+1.04%)
Aug 19, 2019	9.803	9.934	9.730	9.847	188,347	+0.19(+1.96%)
Aug 16, 2019	9.417	9.803	9.417	9.657	277,761	+0.25(+2.64%)
Aug 15, 2019	9.665	9.716	9.380	9.409	228,673	-0.15(-1.53%)
Aug 14, 2019	9.555	9.723	9.482	9.555	266,947	-0.31(-3.11%)
Aug 13, 2019	9.621	9.920	9.533	9.862	199,051	+0.22(+2.27%)
Aug 12, 2019	9.606	9.665	9.424	9.643	151,838	-0.01(-0.08%)
Aug 09, 2019	10.01	10.01	9.635	9.650	217,986	-0.37(-3.71%)
Aug 08, 2019	10.24	10.24	9.971	10.02	255,016	-0.15(-1.43%)
Aug 07, 2019	9.978	10.21	9.920	10.17	135,578	+0.09(+0.87%)
Aug 06, 2019	9.847	10.11	9.810	10.08	144,368	+0.26(+2.60%)
Aug 05, 2019	9.854	9.869	9.650	9.825	262,277	-0.18(-1.82%)
Aug 02, 2019	9.964	10.08	9.934	10.01	214,422	+0.00(+0.00%)
Aug 01, 2019	10.49	10.55	9.883	10.01	271,749	-0.47(-4.52%)
Jul 31, 2019	10.44	10.59	10.39	10.48	222,849	+0.04(+0.42%)
Jul 30, 2019	10.31	10.47	10.21	10.44	126,204	+0.08(+0.77%)
Jul 29, 2019	10.23	10.41	10.12	10.36	152,291	+0.12(+1.14%)
Jul 26, 2019	10.12	10.28	9.920	10.24	214,970	+0.14(+1.37%)
Jul 25, 2019	10.25	10.27	10.02	10.10	195,169	-0.12(-1.21%)
Jul 24, 2019	10.05	10.26	10.01	10.23	226,900	+0.20(+2.04%)
Jul 23, 2019	10.05	10.11	9.902	10.02	246,508	+0.03(+0.29%)
Jul 22, 2019	10.20	10.23	9.905	9.993	232,312	-0.20(-1.93%)
Jul 19, 2019	10.18	10.31	10.12	10.19	197,284	+0.02(+0.22%)
Jul 18, 2019	10.20	10.23	10.07	10.17	271,412	-0.07(-0.64%)
Jul 17, 2019	10.38	10.38	10.12	10.23	229,352	-0.19(-1.82%)
Jul 16, 2019	10.38	10.57	10.29	10.42	192,177	+0.04(+0.35%)
Jul 15, 2019	10.36	10.44	10.12	10.39	235,721	+0.06(+0.57%)
Jul 12, 2019	10.09	10.53	10.09	10.33	351,109	+0.22(+2.16%)
Jul 11, 2019	9.847	10.13	9.628	10.11	538,720	+0.51(+5.32%)
Jul 10, 2019	9.511	9.628	9.344	9.599	322,000	+0.13(+1.39%)
Jul 09, 2019	9.570	9.665	9.460	9.468	435,656	-0.12(-1.22%)
Jul 08, 2019	9.409	9.650	9.369	9.584	388,328	+0.18(+1.94%)
Jul 05, 2019	9.001	9.438	8.957	9.402	265,834	+0.39(+4.29%)
Jul 03, 2019	8.972	9.048	8.862	9.015	136,824	+0.07(+0.82%)
Jul 02, 2019	8.884	8.950	8.760	8.942	228,078	+0.05(+0.57%)
Jul 01, 2019	9.045	9.198	8.833	8.891	287,192	-0.09(-1.06%)
Jun 28, 2019	8.826	9.015	8.665	8.986	632,161	+0.17(+1.90%)
Jun 27, 2019	8.862	8.891	8.738	8.818	207,670	-0.04(-0.49%)
Jun 26, 2019	8.826	9.074	8.760	8.862	257,195	+0.07(+0.75%)
Jun 25, 2019	9.125	9.212	8.797	8.797	443,852	-0.29(-3.21%)
Jun 24, 2019	9.212	9.322	9.052	9.088	428,646	-0.12(-1.35%)
Jun 21, 2019	8.986	9.220	8.862	9.212	1,147,240	+0.19(+2.10%)
Jun 20, 2019	9.059	9.121	8.986	9.023	374,025	+0.03(+0.32%)
Jun 19, 2019	9.205	9.223	8.957	8.994	403,268	-0.22(-2.38%)
Jun 18, 2019	9.249	9.453	9.190	9.212	219,560	-0.01(-0.08%)
Jun 17, 2019	9.052	9.249	9.001	9.220	198,864	+0.18(+1.94%)
Jun 14, 2019	9.088	9.176	8.957	9.045	195,365	-0.06(-0.64%)
Jun 13, 2019	9.139	9.139	8.928	9.103	279,550	+0.06(+0.65%)
Jun 12, 2019	8.964	9.125	8.899	9.045	298,119	+0.08(+0.89%)
Jun 11, 2019	9.059	9.351	8.913	8.964	428,005	-0.07(-0.73%)
Jun 10, 2019	9.293	9.417	8.935	9.030	315,347	-0.24(-2.60%)
Jun 07, 2019	9.132	9.278	8.986	9.271	502,466	+0.12(+1.27%)
Jun 06, 2019	9.062	9.202	8.834	9.154	479,552	+0.09(+0.94%)
Jun 05, 2019	9.197	9.246	8.962	9.069	297,817	-0.06(-0.70%)
Jun 04, 2019	9.190	9.371	8.991	9.133	379,854	+0.03(+0.31%)
Jun 03, 2019	8.813	9.175	8.422	9.104	585,368	+0.30(+3.39%)
May 31, 2019	9.623	9.644	8.760	8.806	1,023,195	-0.95(-9.69%)
May 30, 2019	9.708	9.858	9.708	9.751	307,760	+0.11(+1.18%)
May 29, 2019	9.580	9.708	9.403	9.637	530,225	-0.07(-0.73%)
May 28, 2019	9.907	10.000	9.666	9.708	385,061	-0.20(-2.01%)
May 24, 2019	9.829	10.33	9.808	9.907	450,814	+0.09(+0.87%)
May 23, 2019	9.438	9.907	9.410	9.822	503,510	+0.42(+4.46%)
May 22, 2019	9.502	9.675	9.317	9.403	309,419	-0.28(-2.86%)
May 21, 2019	9.630	9.904	9.580	9.680	442,762	+0.06(+0.67%)
May 20, 2019	9.488	9.644	9.396	9.616	529,108	+0.06(+0.67%)
May 17, 2019	9.701	9.744	9.410	9.552	466,150	-0.21(-2.11%)
May 16, 2019	9.787	9.914	9.708	9.758	254,928	-0.01(-0.07%)
May 15, 2019	9.730	9.822	9.602	9.765	189,939	-0.06(-0.58%)
May 14, 2019	9.851	9.851	9.684	9.822	197,719	+0.01(+0.14%)
May 13, 2019	10.07	10.07	9.694	9.808	218,404	-0.41(-4.03%)
May 10, 2019	10.06	10.28	9.893	10.22	184,180	+0.06(+0.56%)
May 09, 2019	10.38	10.38	10.11	10.16	235,501	-0.21(-2.05%)
May 08, 2019	10.19	10.50	10.06	10.38	214,767	+0.18(+1.81%)
May 07, 2019	10.43	10.50	10.09	10.19	292,998	-0.32(-3.04%)
May 06, 2019	10.76	10.84	10.42	10.51	263,105	-0.38(-3.52%)
May 03, 2019	10.58	10.95	10.56	10.90	351,758	+0.34(+3.23%)
May 02, 2019	10.40	10.63	10.36	10.55	197,567	+0.17(+1.64%)
May 01, 2019	10.77	10.82	10.35	10.38	594,931	-0.39(-3.63%)
Apr 30, 2019	10.48	10.82	10.41	10.77	450,833	+0.32(+3.06%)
Apr 29, 2019	10.49	10.62	10.38	10.45	218,992	-0.02(-0.20%)
Apr 26, 2019	10.16	10.49	10.07	10.48	264,100	+0.29(+2.86%)
Apr 25, 2019	10.29	10.42	10.12	10.18	242,792	-0.11(-1.04%)
Apr 24, 2019	9.772	10.31	9.708	10.29	260,779	+0.57(+5.85%)
Apr 23, 2019	9.623	9.751	9.516	9.723	270,990	+0.09(+0.88%)
Apr 22, 2019	10.10	10.15	9.588	9.637	431,662	-0.46(-4.57%)
Apr 18, 2019	9.957	10.10	9.929	10.10	264,241	+0.10(+1.00%)
Apr 17, 2019	9.829	10.03	9.829	10.000	198,420	+0.18(+1.88%)
Apr 16, 2019	9.794	9.909	9.765	9.815	214,840	+0.02(+0.22%)
Apr 15, 2019	9.794	9.936	9.758	9.794	192,609	+0.00(+0.00%)
Apr 12, 2019	9.552	9.851	9.552	9.794	312,080	+0.27(+2.84%)
Apr 11, 2019	9.595	9.641	9.268	9.524	599,885	-0.07(-0.74%)
Apr 10, 2019	9.708	9.787	9.580	9.595	259,071	-0.09(-0.88%)
Apr 09, 2019	10.38	10.38	9.673	9.680	403,516	-0.77(-7.41%)
Apr 08, 2019	10.77	10.80	10.43	10.45	299,220	-0.31(-2.84%)
Apr 05, 2019	10.96	10.99	10.74	10.76	259,175	-0.15(-1.37%)
Apr 04, 2019	10.73	10.94	10.70	10.91	198,792	+0.18(+1.66%)
Apr 03, 2019	10.80	10.90	10.71	10.73	294,592	-0.01(-0.13%)
Apr 02, 2019	10.84	10.84	10.64	10.75	170,740	-0.11(-1.05%)
Apr 01, 2019	10.73	10.91	10.58	10.86	332,039	+0.21(+2.00%)
Mar 29, 2019	10.72	10.88	10.61	10.65	429,427	-0.06(-0.60%)
Mar 28, 2019	10.80	10.90	10.51	10.71	361,249	+0.04(+0.33%)
Mar 27, 2019	10.33	10.75	10.32	10.67	496,565	+0.33(+3.16%)
Mar 26, 2019	10.24	10.39	10.18	10.35	319,817	+0.16(+1.53%)
Mar 25, 2019	10.000	10.24	9.986	10.19	252,308	+0.18(+1.85%)
Mar 22, 2019	9.986	10.17	9.964	10.01	294,070	+0.04(+0.43%)
Mar 21, 2019	9.978	10.24	9.723	9.964	445,322	+0.02(+0.21%)
Mar 20, 2019	9.851	10.04	9.808	9.943	316,860	+0.06(+0.58%)
Mar 19, 2019	9.765	9.936	9.673	9.886	342,485	+0.13(+1.31%)
Mar 18, 2019	9.453	9.858	9.403	9.758	462,040	+0.27(+2.85%)
Mar 15, 2019	9.559	9.559	9.289	9.488	948,341	-0.06(-0.67%)
Mar 14, 2019	9.566	9.751	9.552	9.552	521,191	-0.05(-0.52%)
Mar 13, 2019	9.474	9.673	9.474	9.602	386,532	+0.12(+1.27%)
Mar 12, 2019	9.559	9.559	9.317	9.481	278,808	-0.09(-0.89%)
Mar 11, 2019	9.403	9.595	9.325	9.566	391,165	+0.18(+1.97%)
Mar 08, 2019	9.723	9.751	9.293	9.381	387,919	-0.33(-3.44%)
Mar 07, 2019	10.33	10.33	9.500	9.715	483,128	-0.75(-7.16%)
Mar 06, 2019	10.62	10.65	10.33	10.46	288,099	-0.08(-0.79%)
Mar 05, 2019	10.60	10.66	10.52	10.55	217,418	+0.00(+0.00%)
Mar 04, 2019	10.87	10.94	10.46	10.55	406,467	-0.30(-2.75%)
Mar 01, 2019	11.12	11.31	10.76	10.85	301,313	-0.08(-0.70%)
Feb 28, 2019	10.66	11.04	10.55	10.92	324,918	+0.22(+2.01%)
Feb 27, 2019	10.58	10.92	10.47	10.71	224,229	+0.16(+1.51%)
Feb 26, 2019	10.55	10.68	10.37	10.55	307,783	-0.01(-0.13%)
Feb 25, 2019	10.56	10.72	10.47	10.56	305,005	+0.02(+0.20%)
Feb 22, 2019	10.32	10.55	10.28	10.54	212,403	+0.23(+2.22%)
Feb 21, 2019	10.60	10.68	10.24	10.31	448,127	-0.31(-2.94%)
Feb 20, 2019	10.48	10.67	10.44	10.62	279,627	+0.10(+0.99%)
Feb 19, 2019	10.57	10.65	10.42	10.52	512,048	-0.08(-0.72%)
Feb 15, 2019	10.41	10.65	10.39	10.60	410,541	+0.22(+2.07%)
Feb 14, 2019	10.49	10.55	10.31	10.38	346,847	-0.18(-1.71%)
Feb 13, 2019	10.65	10.70	10.43	10.56	282,728	-0.10(-0.91%)
Feb 12, 2019	10.62	10.88	10.55	10.66	294,291	+0.04(+0.39%)
Feb 11, 2019	10.33	10.66	10.26	10.62	357,371	+0.29(+2.82%)
Feb 08, 2019	10.21	10.46	10.19	10.33	253,616	+0.08(+0.81%)
Feb 07, 2019	10.16	10.40	10.10	10.24	246,614	-0.02(-0.20%)
Feb 06, 2019	10.44	10.48	10.15	10.26	197,221	-0.24(-2.25%)
Feb 05, 2019	10.40	10.52	10.20	10.50	270,654	+0.22(+2.16%)
Feb 04, 2019	10.22	10.33	10.13	10.28	341,925	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.