Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.11	12.24	11.96	12.20	941,492	+0.13(+1.08%)
Jan 28, 2016	12.21	12.22	11.95	12.07	64,498	+0.29(+2.46%)
Jan 27, 2016	11.54	11.92	11.48	11.78	46,559	+0.24(+2.08%)
Jan 26, 2016	11.41	11.78	11.40	11.54	106,087	+0.31(+2.76%)
Jan 25, 2016	11.50	11.58	11.22	11.23	27,450	-0.47(-4.02%)
Jan 22, 2016	11.57	11.70	11.51	11.70	75,979	+0.56(+5.03%)
Jan 21, 2016	10.81	11.22	10.76	11.14	182,416	+0.28(+2.58%)
Jan 20, 2016	10.89	10.89	10.63	10.86	61,074	-0.20(-1.81%)
Jan 19, 2016	11.23	11.26	11.02	11.06	30,863	-0.10(-0.90%)
Jan 15, 2016	11.26	11.16	11.16	11.16	58,100	-0.36(-3.12%)
Jan 14, 2016	11.38	11.59	11.38	11.52	64,685	+0.06(+0.52%)
Jan 13, 2016	11.47	11.56	11.38	11.46	87,508	-0.10(-0.87%)
Jan 12, 2016	11.78	11.78	11.45	11.56	56,672	-0.09(-0.77%)
Jan 11, 2016	12.14	12.14	11.62	11.65	89,403	-0.47(-3.88%)
Jan 08, 2016	12.22	12.22	12.07	12.12	77,960	-0.03(-0.25%)
Jan 07, 2016	12.10	12.38	12.10	12.15	83,532	-0.15(-1.26%)
Jan 06, 2016	12.43	12.48	12.28	12.30	62,852	-0.44(-3.41%)
Jan 05, 2016	12.86	12.86	11.99	12.74	63,244	-0.17(-1.32%)
Jan 04, 2016	13.03	13.28	12.80	12.91	111,167	-0.10(-0.77%)
Dec 31, 2015	12.87	13.01	13.01	13.01	508,200	+0.10(+0.77%)
Dec 30, 2015	13.03	13.08	12.54	12.91	709,813	-0.25(-1.90%)
Dec 29, 2015	13.13	13.23	13.06	13.16	479,023	+0.31(+2.41%)
Dec 28, 2015	12.24	13.02	12.24	12.85	235,136	-0.22(-1.68%)
Dec 24, 2015	13.15	13.07	13.07	13.07	123,900	-0.01(-0.08%)
Dec 23, 2015	12.89	13.10	12.84	13.08	310,395	+0.42(+3.32%)
Dec 22, 2015	12.69	12.80	12.64	12.66	240,290	-0.02(-0.16%)
Dec 21, 2015	12.72	12.81	12.61	12.68	122,176	-0.04(-0.31%)
Dec 18, 2015	12.77	12.99	12.70	12.72	902,482	+0.08(+0.63%)
Dec 17, 2015	12.81	12.81	12.62	12.64	213,080	-0.17(-1.33%)
Dec 16, 2015	12.98	13.04	12.77	12.81	190,552	-0.24(-1.84%)
Dec 15, 2015	13.08	13.32	13.05	13.05	163,525	+0.06(+0.46%)
Dec 14, 2015	12.94	13.14	12.91	12.99	104,903	-0.09(-0.69%)
Dec 11, 2015	13.18	13.18	13.08	13.08	50,114	-0.29(-2.17%)
Dec 10, 2015	13.41	13.55	13.37	13.37	124,407	-0.12(-0.89%)
Dec 09, 2015	13.62	13.79	13.37	13.49	102,859	-0.01(-0.07%)
Dec 08, 2015	13.45	13.66	13.45	13.50	550,575	-0.11(-0.81%)
Dec 07, 2015	13.94	13.98	13.58	13.61	90,421	-0.67(-4.69%)
Dec 04, 2015	14.23	14.34	14.20	14.28	34,732	-0.08(-0.56%)
Dec 03, 2015	14.14	14.53	14.12	14.36	66,626	+0.27(+1.92%)
Dec 02, 2015	14.39	14.41	14.05	14.09	78,745	-0.46(-3.16%)
Dec 01, 2015	14.42	14.57	14.42	14.55	53,938	+0.09(+0.62%)
Nov 30, 2015	14.70	14.72	14.32	14.46	126,212	-0.11(-0.76%)
Nov 27, 2015	14.59	14.68	14.55	14.57	48,411	-0.30(-2.02%)
Nov 25, 2015	14.75	14.87	14.87	14.87	83,900	+0.02(+0.13%)
Nov 24, 2015	14.82	14.98	14.78	14.85	26,332	+0.25(+1.71%)
Nov 23, 2015	14.53	14.78	14.53	14.60	155,824	+0.08(+0.55%)
Nov 20, 2015	14.60	14.76	14.51	14.52	29,223	-0.04(-0.27%)
Nov 19, 2015	14.60	14.60	14.53	14.56	60,723	+0.02(+0.14%)
Nov 18, 2015	14.66	14.71	14.41	14.54	44,060	+0.03(+0.21%)
Nov 17, 2015	14.56	14.58	14.46	14.51	30,649	-0.22(-1.50%)
Nov 16, 2015	14.58	14.76	14.40	14.73	26,414	+0.09(+0.62%)
Nov 13, 2015	14.82	14.82	14.59	14.64	83,397	-0.24(-1.61%)
Nov 12, 2015	15.00	15.06	14.85	14.88	46,765	-0.33(-2.17%)
Nov 11, 2015	15.49	15.49	15.14	15.21	16,182	-0.20(-1.28%)
Nov 10, 2015	15.42	15.47	15.35	15.41	42,496	-0.01(-0.08%)
Nov 09, 2015	15.61	15.63	15.40	15.42	46,479	-0.26(-1.66%)
Nov 06, 2015	15.70	15.73	15.57	15.68	7,999	-0.10(-0.63%)
Nov 05, 2015	15.89	15.95	15.74	15.78	23,232	-0.25(-1.56%)
Nov 04, 2015	16.36	16.36	16.00	16.03	34,061	-0.41(-2.49%)
Nov 03, 2015	16.22	16.52	16.22	16.44	40,401	+0.38(+2.37%)
Nov 02, 2015	16.09	16.13	15.99	16.06	31,312	-0.10(-0.62%)
Oct 30, 2015	16.02	16.20	15.98	16.16	95,286	+0.18(+1.13%)
Oct 29, 2015	16.16	16.16	15.96	15.98	59,393	-0.11(-0.68%)
Oct 28, 2015	15.69	16.10	15.69	16.09	57,261	+0.52(+3.35%)
Oct 27, 2015	15.56	15.57	15.50	15.57	16,702	-0.13(-0.85%)
Oct 26, 2015	15.73	15.78	15.70	15.70	39,372	-0.13(-0.81%)
Oct 23, 2015	15.92	15.92	15.81	15.83	43,055	-0.18(-1.12%)
Oct 22, 2015	16.11	16.17	15.92	16.01	36,218	+0.03(+0.19%)
Oct 21, 2015	15.99	16.05	15.87	15.98	42,565	-0.14(-0.86%)
Oct 20, 2015	16.11	16.22	16.02	16.12	52,423	-0.01(-0.07%)
Oct 19, 2015	16.22	16.24	16.07	16.13	29,699	-0.34(-2.06%)
Oct 16, 2015	16.36	16.53	16.27	16.47	62,940	+0.05(+0.30%)
Oct 15, 2015	16.17	16.44	16.15	16.42	198,843	+0.00(+0.00%)
Oct 14, 2015	16.42	16.47	16.35	16.42	36,965	+0.03(+0.18%)
Oct 13, 2015	16.61	16.72	16.37	16.39	8,395	-0.24(-1.44%)
Oct 12, 2015	17.11	17.11	16.53	16.63	34,156	-0.43(-2.52%)
Oct 09, 2015	17.07	17.07	17.04	17.06	11,115	-0.04(-0.23%)
Oct 08, 2015	16.87	17.13	16.81	17.10	15,759	+0.27(+1.60%)
Oct 07, 2015	17.10	17.21	16.80	16.83	248,450	-0.13(-0.79%)
Oct 06, 2015	16.63	16.96	16.63	16.96	24,151	+0.56(+3.44%)
Oct 05, 2015	16.39	16.43	16.33	16.40	114,060	+0.24(+1.49%)
Oct 02, 2015	15.82	16.16	15.82	16.16	60,992	+0.14(+0.87%)
Oct 01, 2015	16.49	16.53	15.98	16.02	21,743	-0.19(-1.17%)
Sep 30, 2015	16.24	16.24	16.11	16.21	47,045	+0.10(+0.62%)
Sep 29, 2015	16.04	16.16	16.04	16.11	88,090	+0.16(+1.00%)
Sep 28, 2015	16.11	16.11	15.94	15.95	38,533	-0.29(-1.79%)
Sep 25, 2015	16.30	16.37	16.16	16.24	15,464	+0.07(+0.43%)
Sep 24, 2015	15.93	16.17	15.93	16.17	43,311	+0.15(+0.94%)
Sep 23, 2015	16.42	16.43	16.00	16.02	94,623	-0.30(-1.84%)
Sep 22, 2015	16.15	16.34	16.10	16.32	47,154	-0.05(-0.31%)
Sep 21, 2015	16.24	16.42	16.22	16.37	20,957	+0.31(+1.93%)
Sep 18, 2015	16.22	16.26	16.05	16.06	72,222	-0.45(-2.73%)
Sep 17, 2015	16.58	16.62	16.51	16.51	52,000	-0.13(-0.78%)
Sep 16, 2015	16.41	16.72	16.41	16.64	63,899	+0.39(+2.40%)
Sep 15, 2015	16.22	16.25	16.14	16.25	67,443	+0.07(+0.43%)
Sep 14, 2015	16.27	16.32	16.14	16.18	48,141	-0.25(-1.52%)
Sep 11, 2015	16.35	16.56	16.27	16.43	19,690	-0.15(-0.89%)
Sep 10, 2015	16.27	16.60	16.26	16.58	26,184	+0.30(+1.82%)
Sep 09, 2015	16.65	16.69	16.23	16.28	116,765	-0.39(-2.33%)
Sep 08, 2015	16.35	16.72	16.35	16.67	78,203	+0.08(+0.47%)
Sep 04, 2015	16.70	16.59	16.59	16.59	17,100	-0.27(-1.60%)
Sep 03, 2015	16.81	17.11	16.70	16.86	101,876	+0.18(+1.08%)
Sep 02, 2015	16.65	16.74	16.14	16.68	198,283	+0.20(+1.21%)
Sep 01, 2015	16.98	17.06	16.42	16.48	60,417	-0.91(-5.23%)
Aug 31, 2015	16.18	17.55	16.18	17.39	185,221	+0.71(+4.26%)
Aug 28, 2015	16.11	16.76	16.11	16.68	46,287	+0.71(+4.45%)
Aug 27, 2015	15.56	16.03	15.53	15.97	167,841	+0.80(+5.27%)
Aug 26, 2015	15.22	15.23	15.06	15.17	142,342	-0.03(-0.20%)
Aug 25, 2015	15.51	15.51	15.17	15.20	81,513	+0.07(+0.46%)
Aug 24, 2015	15.07	15.36	15.00	15.13	107,854	-0.55(-3.51%)
Aug 21, 2015	15.90	15.91	15.60	15.68	57,187	-0.29(-1.82%)
Aug 20, 2015	16.02	16.21	15.94	15.97	154,588	-0.04(-0.25%)
Aug 19, 2015	16.36	16.41	16.00	16.01	140,467	-0.37(-2.26%)
Aug 18, 2015	16.36	16.47	16.32	16.38	233,585	-0.08(-0.46%)
Aug 17, 2015	16.57	16.57	16.44	16.46	26,487	-0.03(-0.21%)
Aug 14, 2015	16.68	16.68	16.49	16.49	30,260	-0.14(-0.83%)
Aug 13, 2015	16.61	16.64	16.57	16.63	17,076	-0.16(-0.96%)
Aug 12, 2015	16.92	17.03	16.72	16.79	163,710	-0.05(-0.30%)
Aug 11, 2015	16.82	16.84	16.70	16.84	18,767	-0.30(-1.75%)
Aug 10, 2015	16.74	17.16	16.74	17.14	22,385	+0.48(+2.88%)
Aug 07, 2015	16.75	16.75	16.64	16.66	26,199	-0.15(-0.89%)
Aug 06, 2015	16.78	16.83	16.69	16.81	80,749	-0.09(-0.53%)
Aug 05, 2015	17.09	17.12	16.82	16.90	94,722	-0.10(-0.60%)
Aug 04, 2015	17.01	17.06	16.91	17.00	51,412	+0.12(+0.72%)
Aug 03, 2015	17.03	17.14	16.85	16.88	947,280	-0.40(-2.31%)
Jul 31, 2015	17.53	17.57	17.27	17.28	240,229	-0.36(-2.04%)
Jul 30, 2015	17.74	17.80	17.62	17.64	43,668	-0.07(-0.40%)
Jul 29, 2015	17.56	17.83	17.55	17.71	36,897	+0.13(+0.74%)
Jul 28, 2015	17.44	17.71	17.43	17.58	65,004	+0.18(+1.02%)
Jul 27, 2015	17.57	17.61	17.38	17.40	77,821	-0.42(-2.34%)
Jul 24, 2015	18.02	18.02	17.79	17.82	94,745	-0.23(-1.27%)
Jul 23, 2015	18.31	18.33	18.01	18.05	54,568	-0.20(-1.10%)
Jul 22, 2015	18.40	18.51	18.23	18.25	50,889	-0.34(-1.83%)
Jul 21, 2015	18.61	18.61	18.47	18.59	32,724	+0.08(+0.43%)
Jul 20, 2015	18.62	18.71	18.48	18.51	89,956	-0.25(-1.33%)
Jul 17, 2015	18.64	18.77	18.64	18.76	24,041	-0.11(-0.58%)
Jul 16, 2015	19.03	19.03	18.83	18.87	5,767	-0.05(-0.26%)
Jul 15, 2015	19.07	19.12	18.89	18.92	26,273	-0.38(-1.96%)
Jul 14, 2015	19.20	19.41	19.20	19.30	25,935	+0.05(+0.25%)
Jul 13, 2015	19.16	19.39	19.16	19.25	10,213	-0.10(-0.52%)
Jul 10, 2015	19.36	19.48	19.21	19.35	9,715	+0.02(+0.10%)
Jul 09, 2015	19.41	19.45	19.32	19.33	25,642	+0.25(+1.33%)
Jul 08, 2015	19.24	19.24	18.94	19.08	34,570	-0.16(-0.85%)
Jul 07, 2015	19.04	19.25	18.69	19.24	39,157	+0.03(+0.16%)
Jul 06, 2015	19.59	19.59	19.17	19.21	14,377	-1.00(-4.95%)
Jul 02, 2015	20.32	20.21	20.21	20.21	53,600	-0.07(-0.35%)
Jul 01, 2015	20.49	20.49	20.20	20.28	630,383	-0.38(-1.84%)
Jun 30, 2015	20.34	20.73	20.34	20.66	176,990	+0.46(+2.28%)
Jun 29, 2015	20.15	20.28	20.15	20.20	30,313	-0.20(-0.99%)
Jun 26, 2015	20.33	20.49	20.33	20.40	8,748	+0.06(+0.29%)
Jun 25, 2015	20.33	20.37	20.26	20.34	32,064	-0.05(-0.23%)
Jun 24, 2015	20.55	20.58	20.38	20.39	17,329	-0.26(-1.26%)
Jun 23, 2015	20.17	20.65	20.17	20.65	44,995	+0.37(+1.82%)
Jun 22, 2015	20.10	20.34	20.05	20.28	42,695	+0.08(+0.40%)
Jun 19, 2015	20.23	20.25	20.11	20.20	27,201	-0.30(-1.46%)
Jun 18, 2015	20.52	20.55	20.47	20.50	17,617	+0.04(+0.20%)
Jun 17, 2015	20.68	20.78	19.72	20.46	14,103	+0.04(+0.20%)
Jun 16, 2015	20.34	20.45	20.33	20.42	24,702	+0.04(+0.20%)
Jun 15, 2015	20.40	20.40	19.80	20.38	10,597	-0.13(-0.63%)
Jun 12, 2015	20.70	20.70	20.51	20.51	3,948	-0.29(-1.39%)
Jun 11, 2015	20.82	20.85	20.73	20.80	38,770	-0.22(-1.03%)
Jun 10, 2015	21.14	21.16	20.94	21.02	11,680	+0.24(+1.13%)
Jun 09, 2015	20.68	20.86	20.68	20.78	26,181	+0.45(+2.20%)
Jun 08, 2015	20.29	20.35	20.28	20.33	9,518	-0.04(-0.19%)
Jun 05, 2015	19.96	20.45	19.94	20.37	112,918	+0.17(+0.85%)
Jun 04, 2015	20.41	20.41	20.16	20.20	7,514	-0.36(-1.76%)
Jun 03, 2015	20.82	20.87	20.50	20.56	27,911	-0.42(-2.00%)
Jun 02, 2015	20.80	20.98	20.76	20.98	87,937	+0.26(+1.25%)
Jun 01, 2015	20.76	20.76	20.58	20.72	556,363	+0.01(+0.05%)
May 29, 2015	20.49	20.79	20.48	20.71	130,245	+0.50(+2.47%)
May 28, 2015	20.01	20.22	19.97	20.21	13,811	+0.09(+0.45%)
May 27, 2015	20.18	20.33	20.05	20.12	35,915	-0.26(-1.28%)
May 26, 2015	20.33	20.38	20.33	20.38	6,964	-0.53(-2.53%)
May 22, 2015	20.90	20.91	20.91	20.91	6,600	-0.25(-1.18%)
May 21, 2015	21.00	21.21	21.00	21.16	20,255	+0.43(+2.07%)
May 20, 2015	20.75	20.79	20.71	20.73	17,510	+0.07(+0.34%)
May 19, 2015	20.96	20.96	20.60	20.66	18,191	-0.62(-2.91%)
May 18, 2015	21.25	21.28	21.22	21.28	2,798	-0.12(-0.56%)
May 15, 2015	21.15	21.40	21.02	21.40	25,728	+0.00(+0.00%)
May 14, 2015	21.31	21.41	21.31	21.40	21,303	+0.13(+0.61%)
May 13, 2015	21.53	21.54	21.27	21.27	226,689	-0.07(-0.33%)
May 12, 2015	21.16	21.34	21.16	21.34	3,020	+0.40(+1.91%)
May 11, 2015	21.02	21.02	20.86	20.94	28,682	-0.16(-0.76%)
May 08, 2015	21.06	21.10	21.02	21.10	3,898	+0.17(+0.81%)
May 07, 2015	21.06	21.12	20.91	20.93	41,942	-0.49(-2.29%)
May 06, 2015	21.67	21.86	21.42	21.42	9,319	-0.06(-0.27%)
May 05, 2015	21.41	21.55	21.41	21.48	23,790	+0.34(+1.63%)
May 04, 2015	21.07	21.14	21.04	21.14	61,407	-0.00(-0.02%)
May 01, 2015	21.03	21.16	20.93	21.14	66,311	-0.06(-0.28%)
Apr 30, 2015	21.03	21.21	20.98	21.20	16,450	+0.32(+1.53%)
Apr 29, 2015	20.68	21.06	20.63	20.88	19,140	+0.29(+1.41%)
Apr 28, 2015	20.55	20.73	20.54	20.59	6,209	+0.03(+0.15%)
Apr 27, 2015	20.58	20.69	20.55	20.56	12,440	-0.08(-0.39%)
Apr 24, 2015	20.56	20.71	20.52	20.64	28,452	+0.02(+0.10%)
Apr 23, 2015	20.93	20.93	20.52	20.62	57,118	+0.39(+1.93%)
Apr 22, 2015	20.24	20.30	20.18	20.23	144,899	+0.07(+0.35%)
Apr 21, 2015	20.31	20.41	20.10	20.16	43,701	-0.24(-1.18%)
Apr 20, 2015	20.33	20.55	20.33	20.40	45,758	-0.15(-0.71%)
Apr 17, 2015	20.68	20.68	20.37	20.55	79,139	-0.07(-0.34%)
Apr 16, 2015	20.33	20.77	20.28	20.62	47,234	+0.27(+1.34%)
Apr 15, 2015	19.85	20.44	19.84	20.34	30,199	+0.64(+3.27%)
Apr 14, 2015	19.59	19.83	19.57	19.70	65,956	+0.22(+1.13%)
Apr 13, 2015	19.70	19.70	19.42	19.48	54,652	-0.05(-0.26%)
Apr 10, 2015	19.46	19.57	19.45	19.53	16,515	+0.27(+1.40%)
Apr 09, 2015	19.31	19.40	19.22	19.26	57,449	+0.01(+0.05%)
Apr 08, 2015	19.75	19.75	19.13	19.25	134,329	-0.70(-3.51%)
Apr 07, 2015	19.55	20.00	19.55	19.95	143,619	+0.29(+1.48%)
Apr 06, 2015	18.81	19.74	18.81	19.66	184,392	+0.53(+2.77%)
Apr 02, 2015	19.12	19.13	19.13	19.13	59,500	-0.15(-0.80%)
Apr 01, 2015	18.88	19.43	18.88	19.28	23,918	+0.47(+2.52%)
Mar 31, 2015	18.98	19.11	18.77	18.81	33,117	-0.37(-1.93%)
Mar 30, 2015	19.20	19.25	18.97	19.18	59,422	+0.05(+0.26%)
Mar 27, 2015	19.54	19.54	19.06	19.13	18,828	-0.63(-3.19%)
Mar 26, 2015	19.60	19.77	19.50	19.76	92,882	+0.55(+2.86%)
Mar 25, 2015	19.21	19.36	19.07	19.21	48,174	+0.16(+0.84%)
Mar 24, 2015	19.11	19.14	18.99	19.05	102,706	-0.16(-0.83%)
Mar 23, 2015	18.92	19.26	18.92	19.21	32,020	+0.30(+1.59%)
Mar 20, 2015	18.80	19.04	18.80	18.91	46,420	+0.32(+1.72%)
Mar 19, 2015	18.51	18.69	18.46	18.59	35,215	-0.33(-1.74%)
Mar 18, 2015	18.16	19.00	18.16	18.92	289,981	+0.52(+2.83%)
Mar 17, 2015	18.28	18.41	18.19	18.40	30,853	-0.13(-0.70%)
Mar 16, 2015	18.46	18.61	18.23	18.53	25,419	-0.19(-1.01%)
Mar 13, 2015	19.11	19.11	18.66	18.72	33,526	-0.51(-2.65%)
Mar 12, 2015	19.45	19.45	19.15	19.23	16,621	-0.25(-1.28%)
Mar 11, 2015	19.31	19.49	19.31	19.48	39,880	+0.14(+0.72%)
Mar 10, 2015	19.46	19.51	19.28	19.34	92,671	-0.40(-2.03%)
Mar 09, 2015	19.79	20.03	19.74	19.74	83,582	-0.10(-0.50%)
Mar 06, 2015	19.98	19.98	19.72	19.84	66,304	-0.27(-1.34%)
Mar 05, 2015	20.18	20.28	20.04	20.11	38,663	-0.11(-0.54%)
Mar 04, 2015	20.21	20.31	19.94	20.22	21,058	-0.03(-0.15%)
Mar 03, 2015	20.24	20.31	20.13	20.25	121,867	+0.21(+1.05%)
Mar 02, 2015	20.26	20.30	20.01	20.04	934,926	-0.36(-1.76%)
Feb 27, 2015	20.20	20.46	20.14	20.40	241,525	+0.38(+1.90%)
Feb 26, 2015	20.17	20.26	19.82	20.02	28,176	-0.31(-1.52%)
Feb 25, 2015	19.80	20.36	19.73	20.33	898,777	+0.55(+2.77%)
Feb 24, 2015	19.99	20.06	19.75	19.78	33,043	-0.02(-0.09%)
Feb 23, 2015	19.87	20.11	19.75	19.80	291,658	-0.37(-1.84%)
Feb 20, 2015	20.30	20.38	20.13	20.17	283,899	-0.19(-0.92%)
Feb 19, 2015	19.88	20.43	19.85	20.36	22,081	+0.02(+0.10%)
Feb 18, 2015	20.54	20.62	20.26	20.34	66,550	-0.41(-1.98%)
Feb 17, 2015	20.69	20.88	20.31	20.75	133,189	+0.06(+0.29%)
Feb 13, 2015	20.58	20.69	20.69	20.69	26,300	+0.45(+2.22%)
Feb 12, 2015	19.96	20.35	19.90	20.24	33,803	+0.46(+2.33%)
Feb 11, 2015	19.78	19.78	19.47	19.78	41,468	-0.18(-0.90%)
Feb 10, 2015	20.42	20.42	19.82	19.96	187,765	-0.42(-2.07%)
Feb 09, 2015	20.42	20.61	20.36	20.38	55,059	+0.18(+0.90%)
Feb 06, 2015	20.10	20.36	20.06	20.20	20,206	+0.33(+1.66%)
Feb 05, 2015	19.65	20.06	19.65	19.87	40,195	+0.33(+1.69%)
Feb 04, 2015	19.98	19.98	19.25	19.54	90,893	-0.67(-3.32%)
Feb 03, 2015	19.84	20.61	19.73	20.21	165,438	+0.73(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.