Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.19	26.36	26.14	26.20	446,839	+0.03(+0.13%)
Jan 30, 2006	26.14	26.19	26.07	26.17	542,730	+0.03(+0.12%)
Jan 27, 2006	26.32	26.34	26.06	26.14	607,636	+0.08(+0.29%)
Jan 26, 2006	26.06	26.14	26.02	26.06	1,419,774	+0.23(+0.90%)
Jan 25, 2006	25.88	25.99	25.79	25.83	391,065	+0.16(+0.63%)
Jan 24, 2006	25.70	25.75	25.60	25.67	563,930	-0.04(-0.17%)
Jan 23, 2006	25.68	25.73	25.60	25.71	424,660	+0.40(+1.57%)
Jan 20, 2006	25.72	25.72	25.30	25.31	615,137	-0.32(-1.24%)
Jan 19, 2006	25.55	25.68	25.53	25.63	2,082,857	+0.13(+0.53%)
Jan 18, 2006	25.57	25.59	25.35	25.49	727,010	-0.26(-1.00%)
Jan 17, 2006	25.68	25.75	25.62	25.75	1,074,044	-0.13(-0.49%)
Jan 13, 2006	25.74	25.90	25.67	25.88	621,334	+0.08(+0.30%)
Jan 12, 2006	25.87	25.90	25.72	25.80	454,340	-0.23(-0.88%)
Jan 11, 2006	25.84	26.07	25.80	26.03	421,398	+0.21(+0.80%)
Jan 10, 2006	25.66	25.83	25.63	25.82	227,333	-0.09(-0.34%)
Jan 09, 2006	25.90	25.95	25.85	25.91	726,358	-0.15(-0.58%)
Jan 06, 2006	25.95	26.08	25.89	26.06	501,307	+0.32(+1.26%)
Jan 05, 2006	25.75	25.78	25.67	25.74	579,260	-0.09(-0.33%)
Jan 04, 2006	25.71	25.85	25.68	25.82	1,186,896	+0.23(+0.91%)
Jan 03, 2006	25.24	25.63	25.14	25.59	449,774	+0.83(+3.34%)
Dec 30, 2005	24.68	24.80	24.64	24.76	456,950	-0.14(-0.57%)
Dec 29, 2005	24.90	24.96	24.83	24.91	91,324	+0.07(+0.28%)
Dec 28, 2005	25.02	25.02	24.79	24.83	536,206	+0.09(+0.38%)
Dec 27, 2005	24.89	24.92	24.73	24.74	329,095	-0.09(-0.35%)
Dec 23, 2005	24.77	24.87	24.70	24.83	185,911	-0.60(-2.36%)
Dec 22, 2005	25.36	25.46	25.36	25.43	301,697	+0.09(+0.35%)
Dec 21, 2005	25.36	25.36	25.26	25.34	501,634	+0.08(+0.33%)
Dec 20, 2005	25.37	25.37	25.25	25.25	525,117	-0.13(-0.51%)
Dec 19, 2005	25.45	25.51	25.37	25.38	333,987	-0.06(-0.25%)
Dec 16, 2005	25.51	25.57	25.44	25.45	208,090	+0.17(+0.67%)
Dec 15, 2005	25.42	25.42	25.19	25.28	635,033	-0.25(-0.97%)
Dec 14, 2005	25.44	25.54	25.43	25.53	367,256	+0.06(+0.23%)
Dec 13, 2005	25.34	25.52	25.31	25.47	585,457	+0.09(+0.36%)
Dec 12, 2005	25.27	25.41	25.27	25.38	289,303	+0.24(+0.94%)
Dec 09, 2005	25.05	25.17	25.03	25.14	487,282	+0.11(+0.43%)
Dec 08, 2005	24.93	25.17	24.88	25.03	561,647	+0.19(+0.78%)
Dec 07, 2005	24.99	24.99	24.78	24.84	503,917	-0.18(-0.71%)
Dec 06, 2005	24.97	25.15	24.92	25.02	207,763	+0.12(+0.48%)
Dec 05, 2005	24.83	24.98	24.79	24.90	391,718	+0.07(+0.30%)
Dec 02, 2005	24.76	24.88	24.66	24.83	447,817	+0.09(+0.37%)
Dec 01, 2005	24.50	24.77	24.50	24.73	265,168	+0.42(+1.73%)
Nov 30, 2005	24.42	24.48	24.31	24.31	244,946	-0.18(-0.75%)
Nov 29, 2005	24.50	24.57	24.42	24.50	229,942	+0.02(+0.06%)
Nov 28, 2005	24.51	24.60	24.42	24.48	530,009	-0.03(-0.14%)
Nov 25, 2005	24.63	24.64	24.49	24.52	36,203	-0.16(-0.63%)
Nov 23, 2005	24.57	24.75	24.54	24.67	212,982	+0.06(+0.22%)
Nov 22, 2005	24.33	24.67	24.28	24.62	180,692	+0.11(+0.46%)
Nov 21, 2005	24.53	24.53	24.33	24.50	483,695	+0.10(+0.40%)
Nov 18, 2005	24.37	24.42	24.22	24.41	386,173	+0.14(+0.57%)
Nov 17, 2005	24.16	24.30	24.09	24.27	613,180	+0.30(+1.27%)
Nov 16, 2005	23.96	23.98	23.86	23.96	365,625	-0.12(-0.50%)
Nov 15, 2005	24.15	24.22	24.04	24.08	177,104	-0.15(-0.63%)
Nov 14, 2005	24.25	24.32	24.15	24.24	388,782	-0.11(-0.44%)
Nov 11, 2005	24.13	24.34	24.13	24.34	384,216	+0.16(+0.66%)
Nov 10, 2005	24.14	24.26	24.03	24.18	415,853	+0.04(+0.17%)
Nov 09, 2005	24.04	24.25	23.99	24.14	431,509	-0.02(-0.06%)
Nov 08, 2005	24.11	24.18	24.05	24.16	423,029	-0.03(-0.13%)
Nov 07, 2005	24.18	24.31	24.12	24.19	230,595	+0.05(+0.19%)
Nov 04, 2005	24.41	24.41	24.02	24.14	508,483	-0.21(-0.87%)
Nov 03, 2005	24.49	24.53	24.34	24.36	643,839	-0.05(-0.20%)
Nov 02, 2005	24.07	24.41	24.05	24.41	531,966	+0.33(+1.39%)
Nov 01, 2005	24.08	24.09	23.96	24.07	171,233	+0.13(+0.52%)
Oct 31, 2005	23.92	24.09	23.92	23.95	623,291	+0.11(+0.46%)
Oct 28, 2005	23.72	23.85	23.58	23.83	150,685	+0.23(+0.96%)
Oct 27, 2005	23.82	23.82	23.60	23.61	166,993	-0.10(-0.43%)
Oct 26, 2005	23.77	23.91	23.66	23.71	168,298	-0.07(-0.28%)
Oct 25, 2005	23.82	23.91	23.70	23.78	383,237	-0.04(-0.18%)
Oct 24, 2005	23.51	23.83	23.51	23.82	237,770	+0.43(+1.82%)
Oct 21, 2005	23.52	23.52	23.30	23.39	313,765	+0.12(+0.50%)
Oct 20, 2005	23.61	23.64	23.23	23.28	260,275	-0.50(-2.10%)
Oct 19, 2005	23.45	23.80	23.36	23.78	723,096	+0.13(+0.56%)
Oct 18, 2005	23.77	23.77	23.62	23.64	384,868	-0.29(-1.19%)
Oct 17, 2005	23.99	23.99	23.88	23.93	579,260	-0.21(-0.86%)
Oct 14, 2005	23.96	24.14	23.87	24.14	353,883	+0.29(+1.22%)
Oct 13, 2005	23.72	23.89	23.60	23.85	242,663	-0.11(-0.46%)
Oct 12, 2005	24.25	24.26	23.92	23.96	308,873	-0.20(-0.81%)
Oct 11, 2005	24.27	24.34	24.12	24.15	163,406	-0.07(-0.30%)
Oct 10, 2005	24.46	24.46	24.19	24.23	250,490	-0.12(-0.48%)
Oct 07, 2005	24.38	24.44	24.30	24.34	154,925	-0.03(-0.13%)
Oct 06, 2005	24.44	24.52	24.26	24.37	297,784	+0.08(+0.32%)
Oct 05, 2005	24.56	24.59	24.30	24.30	110,568	-0.17(-0.69%)
Oct 04, 2005	24.64	24.72	24.47	24.47	119,048	-0.09(-0.37%)
Oct 03, 2005	24.62	24.62	24.54	24.56	123,288	-0.14(-0.56%)
Sep 30, 2005	24.62	24.75	24.59	24.70	214,287	-0.08(-0.31%)
Sep 29, 2005	24.58	24.82	24.49	24.77	172,538	+0.15(+0.60%)
Sep 28, 2005	24.51	24.65	24.51	24.63	227,333	+0.18(+0.74%)
Sep 27, 2005	24.45	24.48	24.34	24.45	176,778	-0.04(-0.15%)
Sep 26, 2005	24.42	24.54	24.36	24.48	310,504	+0.21(+0.88%)
Sep 23, 2005	24.27	24.34	24.18	24.27	231,247	-0.06(-0.25%)
Sep 22, 2005	24.39	24.42	24.22	24.33	349,317	-0.05(-0.19%)
Sep 21, 2005	24.56	24.60	24.36	24.37	833,338	-0.03(-0.13%)
Sep 20, 2005	24.68	24.71	24.37	24.41	435,749	-0.23(-0.93%)
Sep 19, 2005	24.67	24.67	24.56	24.64	263,863	-0.15(-0.62%)
Sep 16, 2005	24.71	24.82	24.65	24.79	423,355	+0.30(+1.21%)
Sep 15, 2005	24.49	24.49	24.49	24.49	1,304	-0.07(-0.27%)
Sep 14, 2005	24.71	24.71	24.56	24.56	168,950	-0.02(-0.06%)
Sep 13, 2005	24.67	24.67	24.54	24.57	204,176	-0.21(-0.87%)
Sep 12, 2005	24.79	24.81	24.73	24.79	445,208	-0.21(-0.86%)
Sep 09, 2005	24.91	25.04	24.87	25.00	104,697	+0.17(+0.67%)
Sep 08, 2005	24.82	24.90	24.76	24.84	284,737	-0.12(-0.47%)
Sep 07, 2005	24.88	25.01	24.88	24.95	133,399	-0.02(-0.07%)
Sep 06, 2005	24.96	25.00	24.81	24.97	398,567	+0.24(+0.95%)
Sep 02, 2005	24.68	24.79	24.64	24.74	107,632	+0.18(+0.72%)
Sep 01, 2005	24.43	24.65	24.43	24.56	296,153	+0.25(+1.01%)
Aug 31, 2005	23.88	24.31	23.87	24.31	168,950	+0.55(+2.31%)
Aug 30, 2005	23.76	23.77	23.66	23.76	194,391	-0.13(-0.56%)
Aug 29, 2005	23.78	23.90	23.76	23.90	116,439	+0.12(+0.52%)
Aug 26, 2005	24.01	24.01	23.78	23.78	264,515	-0.22(-0.93%)
Aug 25, 2005	23.92	24.06	23.92	24.00	296,479	+0.07(+0.31%)
Aug 24, 2005	23.99	24.11	23.91	23.93	110,894	-0.19(-0.78%)
Aug 23, 2005	24.20	24.20	24.02	24.11	232,225	-0.12(-0.48%)
Aug 22, 2005	24.31	24.34	24.14	24.23	517,942	+0.12(+0.50%)
Aug 19, 2005	24.03	24.13	24.03	24.11	224,071	+0.18(+0.76%)
Aug 18, 2005	23.92	24.00	23.88	23.93	289,956	-0.25(-1.01%)
Aug 17, 2005	24.22	24.28	24.14	24.18	236,139	-0.12(-0.49%)
Aug 16, 2005	24.41	24.45	24.24	24.29	211,025	-0.26(-1.07%)
Aug 15, 2005	24.53	24.61	24.47	24.56	67,515	-0.09(-0.37%)
Aug 12, 2005	24.62	24.71	24.55	24.65	225,376	-0.15(-0.59%)
Aug 11, 2005	24.59	24.82	24.59	24.80	498,046	+0.33(+1.35%)
Aug 10, 2005	24.63	24.68	24.41	24.47	202,219	+0.05(+0.20%)
Aug 09, 2005	24.31	24.43	24.24	24.42	182,975	+0.28(+1.14%)
Aug 08, 2005	24.22	24.28	24.10	24.14	181,997	+0.09(+0.38%)
Aug 05, 2005	24.12	24.17	23.94	24.05	111,872	-0.05(-0.20%)
Aug 04, 2005	24.16	24.24	24.07	24.10	104,045	-0.20(-0.81%)
Aug 03, 2005	24.14	24.30	24.14	24.29	139,922	+0.25(+1.03%)
Aug 02, 2005	23.96	24.11	23.96	24.05	242,663	+0.16(+0.65%)
Aug 01, 2005	23.97	23.97	23.82	23.89	315,396	+0.29(+1.23%)
Jul 29, 2005	23.73	23.79	23.59	23.60	121,983	-0.19(-0.80%)
Jul 28, 2005	23.66	23.80	23.56	23.79	250,817	+0.23(+0.98%)
Jul 27, 2005	23.43	23.59	23.37	23.56	92,629	+0.22(+0.93%)
Jul 26, 2005	23.33	23.38	23.29	23.34	263,537	-0.04(-0.16%)
Jul 25, 2005	23.39	23.42	23.32	23.38	600,460	+0.00(+0.00%)
Jul 22, 2005	23.41	23.41	23.25	23.38	172,212	+0.00(+0.00%)
Jul 21, 2005	23.44	23.56	23.33	23.38	195,369	-0.08(-0.33%)
Jul 20, 2005	23.22	23.53	23.07	23.45	216,570	+0.14(+0.59%)
Jul 19, 2005	23.14	23.32	23.10	23.32	231,899	+0.15(+0.65%)
Jul 18, 2005	23.18	23.27	23.16	23.17	81,213	-0.14(-0.62%)
Jul 15, 2005	23.24	23.33	23.19	23.31	306,916	-0.04(-0.17%)
Jul 14, 2005	23.43	23.47	23.31	23.35	240,706	+0.06(+0.28%)
Jul 13, 2005	23.26	23.32	23.21	23.29	154,273	-0.17(-0.72%)
Jul 12, 2005	23.30	23.50	23.26	23.45	188,846	+0.25(+1.06%)
Jul 11, 2005	22.99	23.21	22.99	23.21	266,472	+0.35(+1.54%)
Jul 08, 2005	22.69	22.93	22.69	22.86	620,682	+0.17(+0.73%)
Jul 07, 2005	22.43	22.72	22.38	22.69	203,849	-0.09(-0.40%)
Jul 06, 2005	22.86	22.95	22.78	22.78	96,869	-0.02(-0.07%)
Jul 05, 2005	22.65	22.83	22.65	22.80	124,266	-0.06(-0.26%)
Jul 01, 2005	22.90	22.97	22.77	22.86	96,543	+0.02(+0.07%)
Jun 30, 2005	22.96	23.00	22.80	22.84	278,866	-0.06(-0.27%)
Jun 29, 2005	22.92	23.03	22.83	22.90	142,531	-0.05(-0.20%)
Jun 28, 2005	22.78	22.97	22.76	22.95	173,190	+0.12(+0.54%)
Jun 27, 2005	22.85	22.87	22.73	22.83	124,593	+0.02(+0.07%)
Jun 24, 2005	22.92	22.95	22.81	22.81	132,420	-0.03(-0.13%)
Jun 23, 2005	22.98	23.10	22.80	22.84	181,018	-0.34(-1.45%)
Jun 22, 2005	23.11	23.18	23.06	23.18	222,441	+0.08(+0.33%)
Jun 21, 2005	23.01	23.16	22.95	23.10	234,182	+0.05(+0.20%)
Jun 20, 2005	22.99	23.11	22.91	23.06	130,463	-0.21(-0.91%)
Jun 17, 2005	23.10	23.28	23.10	23.27	124,593	+0.35(+1.52%)
Jun 16, 2005	22.93	22.93	22.79	22.92	125,245	+0.06(+0.24%)
Jun 15, 2005	22.82	22.87	22.70	22.86	159,818	+0.11(+0.50%)
Jun 14, 2005	22.75	22.81	22.70	22.75	169,277	+0.01(+0.05%)
Jun 13, 2005	22.70	22.76	22.59	22.74	168,298	-0.07(-0.31%)
Jun 10, 2005	22.94	22.98	22.69	22.81	108,285	-0.05(-0.21%)
Jun 09, 2005	22.75	22.92	22.70	22.86	282,780	+0.08(+0.34%)
Jun 08, 2005	23.03	23.04	22.73	22.78	290,608	-0.09(-0.40%)
Jun 07, 2005	22.84	22.99	22.83	22.87	247,881	+0.10(+0.43%)
Jun 06, 2005	22.74	22.79	22.66	22.77	265,494	+0.10(+0.43%)
Jun 03, 2005	22.77	22.81	22.58	22.68	411,287	-0.21(-0.92%)
Jun 02, 2005	22.70	22.91	22.70	22.89	830,077	+0.21(+0.91%)
Jun 01, 2005	22.63	22.80	22.60	22.68	276,909	+0.08(+0.34%)
May 31, 2005	22.70	22.76	22.60	22.61	203,849	-0.40(-1.76%)
May 27, 2005	22.95	23.01	22.88	23.01	82,844	+0.12(+0.54%)
May 26, 2005	22.84	22.91	22.82	22.89	97,521	-0.02(-0.09%)
May 25, 2005	22.89	22.93	22.81	22.91	172,212	+0.02(+0.09%)
May 24, 2005	22.86	22.90	22.79	22.89	155,904	-0.06(-0.24%)
May 23, 2005	22.84	22.99	22.79	22.94	207,111	+0.13(+0.58%)
May 20, 2005	22.69	22.82	22.66	22.81	140,901	-0.03(-0.13%)
May 19, 2005	22.83	22.87	22.76	22.84	172,212	-0.05(-0.23%)
May 18, 2005	22.63	22.92	22.58	22.89	170,907	+0.33(+1.45%)
May 17, 2005	22.39	22.61	22.38	22.57	104,045	+0.02(+0.07%)
May 16, 2005	22.34	22.55	22.34	22.55	98,500	+0.11(+0.48%)
May 13, 2005	22.51	22.54	22.27	22.44	457,602	-0.09(-0.41%)
May 12, 2005	22.64	22.75	22.48	22.54	157,861	-0.28(-1.21%)
May 11, 2005	22.72	22.81	22.65	22.81	289,303	+0.11(+0.47%)
May 10, 2005	22.83	22.85	22.66	22.70	922,054	-0.28(-1.23%)
May 09, 2005	22.93	22.99	22.86	22.99	183,301	+0.05(+0.23%)
May 06, 2005	23.03	23.05	22.93	22.93	159,492	-0.12(-0.52%)
May 05, 2005	23.18	23.18	22.96	23.05	719,835	+0.03(+0.12%)
May 04, 2005	22.88	23.08	22.86	23.03	205,154	+0.28(+1.23%)
May 03, 2005	22.73	22.80	22.64	22.75	272,017	+0.02(+0.07%)
May 02, 2005	22.69	22.73	22.57	22.73	238,422	-0.00(-0.02%)
Apr 29, 2005	22.67	22.73	22.53	22.73	227,333	+0.38(+1.71%)
Apr 28, 2005	22.55	22.60	22.32	22.35	229,290	-0.36(-1.59%)
Apr 27, 2005	22.69	22.78	22.60	22.71	648,079	-0.13(-0.59%)
Apr 26, 2005	22.95	22.98	22.82	22.85	160,796	-0.23(-0.98%)
Apr 25, 2005	23.02	23.09	22.98	23.07	342,141	+0.07(+0.29%)
Apr 22, 2005	23.06	23.11	22.83	23.01	598,503	-0.11(-0.46%)
Apr 21, 2005	22.99	23.13	22.90	23.11	305,611	+0.42(+1.84%)
Apr 20, 2005	22.84	22.98	22.70	22.70	182,323	-0.36(-1.56%)
Apr 19, 2005	22.93	23.07	22.89	23.06	264,189	+0.31(+1.35%)
Apr 18, 2005	22.72	22.86	22.70	22.75	892,699	-0.02(-0.07%)
Apr 15, 2005	23.06	23.14	22.76	22.76	430,857	-0.28(-1.20%)
Apr 14, 2005	23.22	23.26	23.03	23.04	244,619	-0.25(-1.08%)
Apr 13, 2005	23.31	23.46	23.24	23.29	165,689	-0.29(-1.21%)
Apr 12, 2005	23.30	23.60	23.24	23.58	236,139	+0.11(+0.46%)
Apr 11, 2005	23.52	23.55	23.42	23.47	300,719	+0.14(+0.59%)
Apr 08, 2005	23.33	23.45	23.27	23.33	300,067	-0.06(-0.26%)
Apr 07, 2005	23.29	23.41	23.22	23.39	207,763	+0.17(+0.75%)
Apr 06, 2005	23.18	23.29	23.15	23.22	295,827	+0.07(+0.32%)
Apr 05, 2005	23.10	23.18	23.04	23.15	147,098	+0.11(+0.49%)
Apr 04, 2005	22.96	23.07	22.87	23.03	238,749	+0.04(+0.16%)
Apr 01, 2005	23.36	23.36	22.93	22.99	417,484	-0.12(-0.53%)
Mar 31, 2005	23.24	23.29	23.09	23.12	1,852,262	-0.11(-0.46%)
Mar 30, 2005	23.13	23.24	23.08	23.22	233,530	+0.28(+1.20%)
Mar 29, 2005	23.06	23.13	22.86	22.95	340,511	-0.12(-0.52%)
Mar 28, 2005	23.09	23.12	23.03	23.07	109,915	+0.05(+0.23%)
Mar 24, 2005	23.07	23.20	23.02	23.02	301,371	+0.08(+0.33%)
Mar 23, 2005	23.07	23.11	22.93	22.94	374,105	-0.14(-0.60%)
Mar 22, 2005	23.42	23.58	23.00	23.08	320,289	-0.35(-1.49%)
Mar 21, 2005	23.56	23.56	23.38	23.43	219,505	-0.21(-0.87%)
Mar 18, 2005	23.68	23.70	23.52	23.63	446,512	-0.10(-0.41%)
Mar 17, 2005	23.75	23.82	23.70	23.73	181,671	-0.08(-0.32%)
Mar 16, 2005	23.88	23.92	23.74	23.81	252,447	+0.02(+0.06%)
Mar 15, 2005	23.98	23.98	23.78	23.79	200,588	-0.18(-0.74%)
Mar 14, 2005	23.87	23.97	23.79	23.97	249,838	+0.01(+0.04%)
Mar 11, 2005	23.99	24.08	23.90	23.96	553,819	-0.05(-0.19%)
Mar 10, 2005	24.02	24.05	23.86	24.01	247,555	+0.12(+0.51%)
Mar 09, 2005	24.02	24.07	23.88	23.88	360,406	-0.18(-0.76%)
Mar 08, 2005	24.11	24.14	24.03	24.07	610,245	+0.10(+0.42%)
Mar 07, 2005	23.95	24.02	23.88	23.97	488,913	-0.14(-0.57%)
Mar 04, 2005	23.98	24.12	23.93	24.10	428,900	+0.40(+1.71%)
Mar 03, 2005	23.74	23.75	23.58	23.70	217,222	+0.05(+0.21%)
Mar 02, 2005	23.56	23.72	23.53	23.65	353,557	-0.19(-0.78%)
Mar 01, 2005	23.76	23.85	23.73	23.84	530,988	+0.14(+0.58%)
Feb 28, 2005	23.85	23.85	23.57	23.70	202,545	-0.18(-0.77%)
Feb 25, 2005	23.69	23.91	23.61	23.88	235,813	+0.34(+1.43%)
Feb 24, 2005	23.53	23.60	23.43	23.55	877,696	-0.03(-0.13%)
Feb 23, 2005	23.45	23.61	23.40	23.58	162,427	+0.05(+0.20%)
Feb 22, 2005	23.52	23.67	23.47	23.53	381,933	-0.02(-0.08%)
Feb 18, 2005	23.53	23.61	23.51	23.55	180,366	+0.06(+0.27%)
Feb 17, 2005	23.56	23.59	23.46	23.49	474,236	+0.06(+0.26%)
Feb 16, 2005	23.37	23.52	23.27	23.42	337,249	-0.12(-0.52%)
Feb 15, 2005	23.48	23.58	23.38	23.55	443,903	+0.12(+0.52%)
Feb 14, 2005	23.33	23.45	23.30	23.42	367,582	+0.29(+1.25%)
Feb 11, 2005	23.07	23.24	23.00	23.14	281,476	+0.13(+0.55%)
Feb 10, 2005	22.96	23.05	22.91	23.01	263,863	+0.23(+1.01%)
Feb 09, 2005	22.80	22.89	22.77	22.78	201,566	-0.06(-0.24%)
Feb 08, 2005	22.75	22.85	22.69	22.84	282,454	+0.06(+0.24%)
Feb 07, 2005	22.92	22.92	22.69	22.78	190,803	-0.16(-0.70%)
Feb 04, 2005	22.81	22.97	22.81	22.94	261,254	+0.08(+0.36%)
Feb 03, 2005	22.73	22.86	22.69	22.86	136,008	-0.06(-0.27%)
Feb 02, 2005	22.98	22.98	22.84	22.92	337,249	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.