Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.53	23.70	23.11	23.17	490,076	-0.28(-1.19%)
Jan 28, 2010	23.99	23.99	23.30	23.45	487,296	-0.61(-2.54%)
Jan 27, 2010	23.86	24.06	23.65	24.06	517,503	+0.12(+0.51%)
Jan 26, 2010	23.88	24.18	23.80	23.94	545,770	-0.09(-0.37%)
Jan 25, 2010	24.15	24.24	23.98	24.03	332,580	+0.41(+1.75%)
Jan 22, 2010	24.08	24.27	23.62	23.62	701,347	-0.57(-2.34%)
Jan 21, 2010	24.84	24.92	24.09	24.18	768,363	-0.77(-3.09%)
Jan 20, 2010	25.12	25.12	24.74	24.95	1,109,643	-0.66(-2.56%)
Jan 19, 2010	25.25	25.67	25.25	25.61	973,026	+0.27(+1.06%)
Jan 15, 2010	25.58	25.34	25.34	25.34	592,548	-0.46(-1.80%)
Jan 14, 2010	25.69	25.88	25.65	25.81	503,931	+0.01(+0.05%)
Jan 13, 2010	25.64	25.79	25.50	25.79	846,156	+0.29(+1.15%)
Jan 12, 2010	25.53	25.64	25.40	25.50	434,199	-0.36(-1.38%)
Jan 11, 2010	25.94	25.97	25.78	25.86	294,232	+0.21(+0.82%)
Jan 08, 2010	25.50	25.69	25.43	25.65	278,554	+0.20(+0.80%)
Jan 07, 2010	25.37	25.47	25.27	25.44	362,162	-0.08(-0.32%)
Jan 06, 2010	25.44	25.60	25.40	25.53	309,775	+0.03(+0.13%)
Jan 05, 2010	25.55	25.62	25.36	25.50	1,497,620	+0.03(+0.10%)
Jan 04, 2010	25.37	25.58	25.37	25.47	517,522	+0.66(+2.67%)
Dec 31, 2009	25.14	24.81	24.81	24.81	128,623	-0.22(-0.87%)
Dec 30, 2009	24.85	25.04	24.84	25.03	271,499	-0.04(-0.15%)
Dec 29, 2009	25.25	25.25	25.00	25.06	332,012	-0.03(-0.13%)
Dec 28, 2009	25.05	25.11	24.99	25.09	259,742	+0.12(+0.48%)
Dec 24, 2009	25.04	25.18	24.88	24.97	300,957	+0.06(+0.26%)
Dec 23, 2009	24.79	24.93	24.65	24.91	408,919	+0.26(+1.06%)
Dec 22, 2009	24.60	24.70	24.53	24.65	725,162	+0.20(+0.83%)
Dec 21, 2009	24.39	24.57	24.38	24.44	526,862	+0.39(+1.61%)
Dec 18, 2009	24.13	24.24	23.83	24.06	890,984	+0.01(+0.03%)
Dec 17, 2009	24.31	24.42	24.02	24.05	622,109	-0.66(-2.69%)
Dec 16, 2009	24.65	24.86	24.65	24.72	372,059	+0.27(+1.10%)
Dec 15, 2009	24.42	24.57	24.36	24.45	291,205	-0.28(-1.14%)
Dec 14, 2009	24.69	24.73	24.65	24.73	610,505	+0.28(+1.13%)
Dec 11, 2009	24.47	24.53	24.36	24.45	599,359	+0.09(+0.36%)
Dec 10, 2009	24.48	24.56	24.32	24.36	658,401	+0.04(+0.15%)
Dec 09, 2009	24.28	24.36	24.01	24.33	789,409	-0.03(-0.13%)
Dec 08, 2009	24.58	24.58	24.29	24.36	282,939	-0.56(-2.24%)
Dec 07, 2009	24.88	25.14	24.88	24.92	584,528	-0.15(-0.60%)
Dec 04, 2009	25.39	25.49	24.89	25.07	491,559	-0.01(-0.03%)
Dec 03, 2009	25.35	25.49	25.06	25.07	303,757	-0.18(-0.72%)
Dec 02, 2009	25.23	25.42	25.18	25.25	503,990	+0.07(+0.27%)
Dec 01, 2009	25.07	25.32	25.00	25.19	551,921	+0.54(+2.19%)
Nov 30, 2009	24.53	24.75	24.34	24.65	780,015	+0.02(+0.08%)
Nov 27, 2009	24.30	24.87	24.30	24.63	426,876	-0.89(-3.49%)
Nov 25, 2009	25.37	25.54	25.25	25.52	288,285	+0.32(+1.27%)
Nov 24, 2009	25.28	25.29	25.07	25.20	249,700	+0.00(+0.00%)
Nov 23, 2009	25.27	25.41	25.17	25.20	252,306	+0.52(+2.11%)
Nov 20, 2009	24.59	24.75	24.57	24.68	366,393	-0.32(-1.28%)
Nov 19, 2009	25.07	25.10	24.78	25.00	403,940	-0.45(-1.77%)
Nov 18, 2009	25.50	25.56	25.29	25.45	236,348	+0.02(+0.07%)
Nov 17, 2009	25.40	25.43	25.19	25.43	659,267	-0.16(-0.61%)
Nov 16, 2009	25.37	25.72	25.37	25.59	668,708	+0.44(+1.74%)
Nov 13, 2009	24.92	25.21	24.78	25.15	395,374	+0.31(+1.26%)
Nov 12, 2009	25.09	25.18	24.75	24.84	387,415	-0.27(-1.07%)
Nov 11, 2009	25.24	25.32	24.97	25.10	572,327	+0.04(+0.17%)
Nov 10, 2009	24.90	25.08	24.85	25.06	561,197	-0.07(-0.27%)
Nov 09, 2009	24.85	25.13	24.85	25.13	342,168	+0.73(+3.01%)
Nov 06, 2009	24.15	24.43	24.12	24.40	398,598	+0.05(+0.21%)
Nov 05, 2009	24.26	24.43	24.16	24.35	415,024	+0.41(+1.73%)
Nov 04, 2009	23.96	24.16	23.86	23.93	516,256	+0.34(+1.43%)
Nov 03, 2009	23.37	23.66	23.28	23.59	1,569,032	-0.18(-0.76%)
Nov 02, 2009	23.75	24.11	23.48	23.78	813,251	+0.18(+0.74%)
Oct 30, 2009	24.35	24.42	23.54	23.60	1,195,254	-0.88(-3.58%)
Oct 29, 2009	24.21	24.57	24.16	24.48	455,601	+0.78(+3.31%)
Oct 28, 2009	24.14	24.22	23.63	23.69	483,848	-0.66(-2.70%)
Oct 27, 2009	24.58	24.68	24.26	24.35	624,016	-0.18(-0.74%)
Oct 26, 2009	24.97	25.21	24.42	24.53	568,293	-0.40(-1.61%)
Oct 23, 2009	25.07	25.10	24.88	24.94	457,562	-0.43(-1.70%)
Oct 22, 2009	25.12	25.46	24.92	25.37	422,819	+0.25(+1.00%)
Oct 21, 2009	25.13	25.49	25.06	25.12	465,852	-0.07(-0.27%)
Oct 20, 2009	24.99	25.19	24.98	25.19	520,143	-0.08(-0.30%)
Oct 19, 2009	25.13	25.36	25.00	25.26	732,676	+0.38(+1.51%)
Oct 16, 2009	24.89	24.97	24.70	24.89	562,826	-0.31(-1.22%)
Oct 15, 2009	25.03	25.21	24.96	25.19	761,455	+0.19(+0.78%)
Oct 14, 2009	24.97	25.10	24.85	25.00	564,525	+0.53(+2.18%)
Oct 13, 2009	24.41	24.48	24.24	24.47	586,286	+0.06(+0.23%)
Oct 12, 2009	24.61	24.62	24.37	24.41	207,279	+0.21(+0.88%)
Oct 09, 2009	24.22	24.30	24.14	24.20	393,651	-0.16(-0.64%)
Oct 08, 2009	24.27	24.45	24.12	24.35	494,179	+0.41(+1.73%)
Oct 07, 2009	23.97	24.05	23.84	23.94	753,058	-0.06(-0.26%)
Oct 06, 2009	23.84	24.17	23.83	24.00	617,646	+0.44(+1.89%)
Oct 05, 2009	23.25	23.66	23.20	23.56	510,502	+0.34(+1.46%)
Oct 02, 2009	23.06	23.39	23.05	23.22	972,041	-0.21(-0.91%)
Oct 01, 2009	23.85	23.95	23.41	23.43	621,364	-0.72(-2.98%)
Sep 30, 2009	24.25	24.30	23.83	24.15	649,545	+0.04(+0.16%)
Sep 29, 2009	24.18	24.23	23.99	24.11	717,157	-0.04(-0.16%)
Sep 28, 2009	23.89	24.30	23.86	24.15	494,074	+0.34(+1.42%)
Sep 25, 2009	23.86	23.99	23.66	23.81	2,381,671	-0.11(-0.45%)
Sep 24, 2009	24.50	24.51	23.78	23.92	496,049	-0.50(-2.03%)
Sep 23, 2009	24.73	24.84	24.36	24.42	618,600	-0.19(-0.79%)
Sep 22, 2009	24.63	24.69	24.51	24.61	333,085	+0.28(+1.13%)
Sep 21, 2009	24.08	24.33	24.03	24.33	991,705	-0.23(-0.92%)
Sep 18, 2009	24.65	24.66	24.45	24.56	353,424	+0.02(+0.08%)
Sep 17, 2009	24.52	24.68	24.38	24.54	688,372	+0.09(+0.38%)
Sep 16, 2009	24.37	24.63	24.30	24.45	1,357,908	+0.33(+1.38%)
Sep 15, 2009	23.93	24.17	23.81	24.11	1,794,776	+0.09(+0.39%)
Sep 14, 2009	23.73	24.03	23.70	24.02	551,710	+0.12(+0.50%)
Sep 11, 2009	24.10	24.12	23.79	23.90	811,095	-0.08(-0.31%)
Sep 10, 2009	23.72	24.00	23.53	23.98	275,197	+0.27(+1.14%)
Sep 09, 2009	23.62	23.86	23.59	23.71	549,165	+0.28(+1.18%)
Sep 08, 2009	23.46	23.49	23.29	23.43	526,046	+0.57(+2.49%)
Sep 04, 2009	22.49	22.93	22.45	22.86	465,218	+0.43(+1.93%)
Sep 03, 2009	22.52	22.56	22.28	22.43	243,925	+0.17(+0.76%)
Sep 02, 2009	22.15	22.39	22.09	22.26	542,504	-0.08(-0.36%)
Sep 01, 2009	22.66	23.01	22.22	22.34	1,177,665	-0.65(-2.83%)
Aug 31, 2009	22.87	23.01	22.80	22.99	421,781	-0.14(-0.62%)
Aug 28, 2009	23.41	23.43	23.06	23.14	211,407	-0.02(-0.08%)
Aug 27, 2009	22.94	23.23	22.65	23.16	324,821	+0.19(+0.82%)
Aug 26, 2009	22.90	22.98	22.77	22.97	417,456	-0.09(-0.41%)
Aug 25, 2009	23.14	23.28	23.02	23.06	370,626	+0.18(+0.77%)
Aug 24, 2009	23.02	23.12	22.81	22.89	308,665	-0.03(-0.14%)
Aug 21, 2009	22.70	23.19	22.66	22.92	496,035	+0.66(+2.96%)
Aug 20, 2009	22.08	22.33	22.06	22.26	366,461	+0.20(+0.91%)
Aug 19, 2009	21.60	22.13	21.57	22.06	236,130	+0.21(+0.98%)
Aug 18, 2009	21.61	21.91	21.56	21.85	329,825	+0.38(+1.78%)
Aug 17, 2009	21.49	21.52	21.35	21.46	385,371	-0.76(-3.44%)
Aug 14, 2009	22.43	22.43	22.01	22.23	512,101	-0.21(-0.95%)
Aug 13, 2009	22.37	22.48	22.18	22.44	1,037,756	+0.37(+1.68%)
Aug 12, 2009	21.80	22.21	21.77	22.07	487,372	+0.32(+1.47%)
Aug 11, 2009	21.83	21.87	21.65	21.75	344,105	-0.24(-1.08%)
Aug 10, 2009	22.08	22.13	21.88	21.99	395,269	-0.16(-0.74%)
Aug 07, 2009	22.26	22.35	22.15	22.15	577,277	+0.01(+0.03%)
Aug 06, 2009	22.35	22.39	21.98	22.15	651,975	-0.19(-0.84%)
Aug 05, 2009	22.36	22.40	22.03	22.33	341,774	+0.09(+0.39%)
Aug 04, 2009	22.19	22.39	22.08	22.25	1,463,508	-0.14(-0.64%)
Aug 03, 2009	22.17	22.46	22.14	22.39	581,057	+0.58(+2.64%)
Jul 31, 2009	21.54	21.86	21.46	21.81	384,919	+0.36(+1.69%)
Jul 30, 2009	21.38	21.61	21.28	21.45	944,604	+0.41(+1.97%)
Jul 29, 2009	21.18	21.21	20.92	21.04	472,657	-0.21(-0.97%)
Jul 28, 2009	21.13	21.25	20.92	21.24	1,327,578	-0.08(-0.35%)
Jul 27, 2009	21.26	21.39	21.13	21.32	799,689	-0.02(-0.09%)
Jul 24, 2009	21.16	21.36	21.01	21.34	754	+0.16(+0.74%)
Jul 23, 2009	20.79	21.33	20.77	21.18	565,965	+0.36(+1.75%)
Jul 22, 2009	20.54	20.91	20.54	20.82	672,571	+0.08(+0.39%)
Jul 21, 2009	20.91	20.91	20.52	20.74	1,290,321	+0.09(+0.46%)
Jul 20, 2009	20.57	20.69	20.44	20.64	273,473	+0.39(+1.95%)
Jul 17, 2009	20.21	20.34	20.12	20.25	301,622	-0.08(-0.37%)
Jul 16, 2009	20.09	20.40	20.05	20.32	360,803	+0.22(+1.09%)
Jul 15, 2009	19.75	20.11	19.75	20.10	376,057	+0.82(+4.26%)
Jul 14, 2009	19.31	19.33	19.08	19.28	303,468	+0.05(+0.26%)
Jul 13, 2009	18.91	19.23	18.84	19.23	543,202	+0.48(+2.57%)
Jul 10, 2009	18.69	18.81	18.55	18.75	308,257	-0.15(-0.80%)
Jul 09, 2009	18.94	19.05	18.81	18.90	269,216	+0.28(+1.51%)
Jul 08, 2009	18.78	18.87	18.42	18.62	441,265	-0.13(-0.67%)
Jul 07, 2009	19.20	19.21	18.72	18.74	387,515	-0.57(-2.95%)
Jul 06, 2009	19.01	19.31	18.92	19.31	1,188,400	-0.03(-0.16%)
Jul 02, 2009	19.63	19.63	19.31	19.35	349,211	-0.62(-3.11%)
Jul 01, 2009	19.94	20.18	19.92	19.97	389,853	+0.30(+1.53%)
Jun 30, 2009	19.87	19.90	19.46	19.66	427,251	-0.09(-0.44%)
Jun 29, 2009	19.74	19.90	19.64	19.75	722,521	+0.22(+1.12%)
Jun 26, 2009	19.56	19.61	19.39	19.53	447,391	-0.06(-0.32%)
Jun 25, 2009	19.23	19.67	19.18	19.60	544,165	+0.25(+1.30%)
Jun 24, 2009	19.52	19.67	19.24	19.35	441,732	+0.04(+0.19%)
Jun 23, 2009	19.18	19.40	19.11	19.31	383,834	+0.38(+2.02%)
Jun 22, 2009	19.30	19.30	18.93	18.93	567,889	-1.15(-5.74%)
Jun 19, 2009	20.19	20.21	20.02	20.08	230,356	+0.29(+1.46%)
Jun 18, 2009	19.74	20.01	19.66	19.79	454,653	-0.06(-0.32%)
Jun 17, 2009	19.81	19.93	19.51	19.85	1,069,109	+0.06(+0.32%)
Jun 16, 2009	20.22	20.22	19.78	19.79	1,080,774	-0.26(-1.28%)
Jun 15, 2009	20.40	20.40	19.88	20.05	1,024,156	-0.78(-3.73%)
Jun 12, 2009	20.76	20.90	20.62	20.82	628,738	-0.11(-0.51%)
Jun 11, 2009	20.77	21.16	20.74	20.93	455,854	+0.34(+1.67%)
Jun 10, 2009	20.86	20.92	20.32	20.59	578,705	+0.06(+0.27%)
Jun 09, 2009	20.45	20.66	20.33	20.53	401,331	+0.24(+1.20%)
Jun 08, 2009	20.15	20.42	20.03	20.29	629,580	-0.11(-0.52%)
Jun 05, 2009	20.74	20.74	20.23	20.39	338,459	-0.26(-1.27%)
Jun 04, 2009	20.58	20.70	20.43	20.66	552,640	+0.16(+0.80%)
Jun 03, 2009	20.80	20.80	20.33	20.49	814,716	-0.73(-3.45%)
Jun 02, 2009	20.95	21.29	20.92	21.23	1,280,727	+0.15(+0.71%)
Jun 01, 2009	20.99	21.22	20.87	21.07	967,994	+0.58(+2.84%)
May 29, 2009	20.47	20.52	20.26	20.49	556,781	+0.28(+1.36%)
May 28, 2009	20.10	20.25	19.83	20.22	491,669	+0.26(+1.29%)
May 27, 2009	20.30	20.34	19.85	19.96	652,993	-0.34(-1.70%)
May 26, 2009	19.57	20.34	19.55	20.30	751,882	+0.42(+2.11%)
May 22, 2009	19.99	20.05	19.84	19.88	485,936	+0.08(+0.38%)
May 21, 2009	19.65	19.88	19.55	19.81	2,075,499	-0.09(-0.44%)
May 20, 2009	20.00	20.25	19.87	19.90	392,706	+0.09(+0.47%)
May 19, 2009	19.67	19.92	19.49	19.80	573,899	+0.24(+1.25%)
May 18, 2009	19.15	19.58	19.13	19.56	591,449	+0.81(+4.35%)
May 15, 2009	18.97	19.09	18.61	18.74	546,084	-0.25(-1.32%)
May 14, 2009	18.75	19.14	18.73	18.99	685,007	+0.19(+1.03%)
May 13, 2009	18.98	18.99	18.69	18.80	483,331	-0.59(-3.04%)
May 12, 2009	19.45	19.53	19.17	19.39	662,805	+0.19(+0.98%)
May 11, 2009	19.25	19.37	19.14	19.20	893,650	-0.61(-3.07%)
May 08, 2009	19.30	19.82	19.26	19.81	1,432,865	+0.98(+5.19%)
May 07, 2009	19.51	19.51	18.78	18.83	2,377,613	-0.42(-2.18%)
May 06, 2009	19.21	19.33	18.91	19.25	1,256,203	+0.41(+2.16%)
May 05, 2009	19.06	19.06	18.74	18.84	531,816	-0.21(-1.10%)
May 04, 2009	18.94	19.06	18.89	19.05	369,149	+0.75(+4.12%)
May 01, 2009	18.26	18.34	18.12	18.30	297,931	+0.23(+1.25%)
Apr 30, 2009	18.28	18.41	17.95	18.07	449,262	+0.08(+0.45%)
Apr 29, 2009	17.75	18.15	17.73	17.99	523,632	+0.55(+3.12%)
Apr 28, 2009	17.20	17.60	17.20	17.45	233,025	-0.05(-0.29%)
Apr 27, 2009	17.45	17.78	17.42	17.50	438,893	-0.23(-1.31%)
Apr 24, 2009	17.76	17.85	17.60	17.73	517,399	+0.30(+1.73%)
Apr 23, 2009	17.21	17.45	17.05	17.43	711,473	+0.53(+3.15%)
Apr 22, 2009	16.78	17.25	16.72	16.89	1,283,049	-0.19(-1.10%)
Apr 21, 2009	16.53	17.11	16.49	17.08	609,891	+0.38(+2.29%)
Apr 20, 2009	17.05	17.06	16.69	16.70	446,337	-0.85(-4.86%)
Apr 17, 2009	17.60	17.65	17.47	17.55	505,627	-0.03(-0.18%)
Apr 16, 2009	17.59	17.72	17.43	17.58	396,681	+0.11(+0.61%)
Apr 15, 2009	17.14	17.48	17.07	17.48	631,015	+0.26(+1.53%)
Apr 14, 2009	17.19	17.42	17.11	17.21	1,064,525	-0.16(-0.94%)
Apr 13, 2009	17.06	17.50	17.03	17.38	404,370	+0.30(+1.76%)
Apr 09, 2009	17.05	17.11	16.88	17.08	380,437	+0.36(+2.17%)
Apr 08, 2009	16.67	16.88	16.53	16.71	275,603	+0.17(+1.02%)
Apr 07, 2009	16.69	16.77	16.50	16.54	358,339	-0.45(-2.65%)
Apr 06, 2009	16.99	17.06	16.76	17.00	362,550	-0.33(-1.88%)
Apr 03, 2009	17.08	17.33	17.00	17.32	483,606	+0.14(+0.84%)
Apr 02, 2009	16.95	17.48	16.95	17.18	518,656	+0.77(+4.70%)
Apr 01, 2009	15.82	16.52	15.82	16.41	1,605,405	+0.38(+2.35%)
Mar 31, 2009	15.88	16.24	15.80	16.03	925,528	+0.59(+3.81%)
Mar 30, 2009	15.62	15.64	15.28	15.44	662,066	-1.34(-7.99%)
Mar 26, 2009	16.59	16.84	16.46	16.78	1,090,889	+0.20(+1.21%)
Mar 25, 2009	16.43	16.83	16.22	16.58	1,451,576	+0.24(+1.50%)
Mar 24, 2009	16.48	16.73	16.34	16.34	836,678	-0.63(-3.69%)
Mar 23, 2009	16.53	16.96	16.51	16.96	1,356,274	+1.15(+7.29%)
Mar 20, 2009	16.08	16.14	15.74	15.81	3,050,302	-0.19(-1.18%)
Mar 19, 2009	16.37	16.37	15.96	16.00	6,222,011	+0.06(+0.35%)
Mar 18, 2009	15.32	16.04	15.14	15.94	2,389,668	+0.42(+2.71%)
Mar 17, 2009	15.10	15.53	15.02	15.52	3,464,368	+0.34(+2.23%)
Mar 16, 2009	15.29	15.53	15.17	15.18	4,929,328	+0.16(+1.04%)
Mar 13, 2009	15.07	15.11	14.76	15.03	0	+0.03(+0.17%)
Mar 12, 2009	14.45	15.03	14.29	15.00	2,978,253	+0.52(+3.59%)
Mar 11, 2009	14.68	14.77	14.34	14.48	990,647	+0.08(+0.52%)
Mar 10, 2009	13.96	14.49	13.96	14.41	1,003,884	+0.98(+7.33%)
Mar 09, 2009	13.29	13.71	13.27	13.42	727,105	-0.33(-2.41%)
Mar 06, 2009	13.95	14.13	13.45	13.76	0	+0.04(+0.32%)
Mar 05, 2009	13.89	14.13	13.61	13.71	995,307	-0.63(-4.41%)
Mar 04, 2009	14.20	14.60	14.05	14.34	899,995	+0.40(+2.88%)
Mar 02, 2009	14.34	14.39	13.84	13.94	4,966,108	-0.92(-6.20%)
Feb 27, 2009	14.63	15.20	14.63	14.86	0	-0.11(-0.71%)
Feb 26, 2009	15.30	15.42	14.91	14.97	1,434,765	-0.01(-0.08%)
Feb 25, 2009	15.19	15.24	14.76	14.98	1,105,891	-0.44(-2.88%)
Feb 24, 2009	14.96	15.50	14.82	15.43	1,203,746	+0.63(+4.28%)
Feb 23, 2009	15.57	15.57	14.80	14.80	2,754,756	-0.62(-4.02%)
Feb 20, 2009	15.18	15.61	15.13	15.42	1,782,678	-0.19(-1.24%)
Feb 19, 2009	16.01	16.10	15.59	15.61	566,461	+0.00(+0.00%)
Feb 18, 2009	15.74	15.79	15.40	15.61	1,075,680	-0.07(-0.44%)
Feb 17, 2009	16.14	16.14	15.64	15.68	978,116	-0.98(-5.90%)
Feb 13, 2009	16.83	16.92	16.66	16.66	309,958	-0.19(-1.15%)
Feb 12, 2009	16.54	16.89	16.32	16.86	1,382,422	-0.09(-0.52%)
Feb 11, 2009	17.11	17.11	16.66	16.95	514,769	+0.13(+0.78%)
Feb 10, 2009	17.45	17.61	16.68	16.81	678,087	-0.91(-5.16%)
Feb 09, 2009	17.60	17.80	17.57	17.73	304,769	+0.14(+0.82%)
Feb 06, 2009	17.17	17.70	17.17	17.58	261,397	+0.45(+2.63%)
Feb 05, 2009	16.79	17.33	16.59	17.13	517,258	+0.33(+1.94%)
Feb 04, 2009	16.98	17.28	16.73	16.81	509,192	-0.17(-1.00%)
Feb 03, 2009	16.58	17.10	16.47	16.98	643,170	+0.55(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.