Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	46.24	46.55	45.89	46.23	11,075,630	+0.06(+0.13%)
Jan 29, 2004	46.67	46.79	45.66	46.17	21,557,922	-0.44(-0.94%)
Jan 28, 2004	47.67	47.73	46.35	46.61	16,039,860	-0.74(-1.56%)
Jan 27, 2004	47.92	47.95	47.31	47.35	8,312,223	-0.60(-1.25%)
Jan 26, 2004	47.47	48.02	47.16	47.95	6,246,169	+0.47(+0.99%)
Jan 23, 2004	47.27	47.52	46.95	47.48	10,321,769	+0.26(+0.54%)
Jan 22, 2004	47.80	47.88	47.06	47.23	8,989,323	-0.27(-0.56%)
Jan 21, 2004	47.53	47.74	46.99	47.49	10,321,019	-0.06(-0.13%)
Jan 20, 2004	47.23	47.65	46.92	47.56	9,288,617	+0.56(+1.20%)
Jan 16, 2004	47.07	47.24	46.84	46.99	8,416,488	+0.26(+0.56%)
Jan 15, 2004	46.69	46.83	46.11	46.73	7,923,666	+0.12(+0.26%)
Jan 14, 2004	46.54	46.71	46.30	46.61	8,241,212	+0.24(+0.52%)
Jan 13, 2004	46.52	46.52	45.76	46.37	10,165,246	-0.20(-0.42%)
Jan 12, 2004	45.95	46.59	45.79	46.57	7,385,336	+0.86(+1.87%)
Jan 09, 2004	46.08	46.40	45.64	45.71	11,999,266	-0.37(-0.80%)
Jan 08, 2004	45.73	46.29	45.76	46.08	7,839,153	+0.35(+0.76%)
Jan 07, 2004	45.33	45.81	45.18	45.73	7,400,589	+0.48(+1.06%)
Jan 06, 2004	45.34	45.65	45.19	45.25	7,747,140	-0.06(-0.13%)
Jan 05, 2004	45.09	45.41	44.92	45.31	10,859,848	+0.52(+1.17%)
Jan 02, 2004	44.46	45.05	44.46	44.79	13,979,807	+0.48(+1.07%)
Dec 31, 2003	45.05	45.19	44.27	44.31	15,912,091	-0.66(-1.46%)
Dec 30, 2003	44.85	45.09	44.72	44.97	7,168,554	+0.12(+0.26%)
Dec 29, 2003	44.38	44.89	44.36	44.85	6,054,891	+0.67(+1.52%)
Dec 26, 2003	44.13	44.29	44.07	44.18	1,887,777	+0.16(+0.35%)
Dec 24, 2003	44.03	44.14	43.94	44.03	1,583,483	-0.05(-0.12%)
Dec 23, 2003	43.79	44.19	43.69	44.08	7,486,601	+0.24(+0.55%)
Dec 22, 2003	43.29	43.84	43.22	43.84	5,485,057	+0.48(+1.12%)
Dec 19, 2003	43.51	43.56	43.06	43.35	9,775,438	-0.14(-0.32%)
Dec 18, 2003	42.83	43.59	42.76	43.49	12,133,035	+0.66(+1.54%)
Dec 17, 2003	42.87	42.92	42.41	42.83	8,636,021	-0.01(-0.02%)
Dec 16, 2003	42.65	42.86	42.09	42.84	10,444,787	+0.28(+0.67%)
Dec 15, 2003	43.58	44.35	42.53	42.56	9,240,860	-1.02(-2.34%)
Dec 12, 2003	43.42	43.58	43.01	43.58	10,579,807	+0.16(+0.37%)
Dec 11, 2003	42.31	43.44	42.25	43.42	11,238,404	+1.18(+2.79%)
Dec 10, 2003	42.79	42.79	41.95	42.24	11,652,214	-0.38(-0.90%)
Dec 09, 2003	43.52	43.57	42.55	42.62	8,877,056	-0.73(-1.69%)
Dec 08, 2003	42.95	43.41	42.83	43.35	7,603,368	+0.20(+0.45%)
Dec 05, 2003	43.57	43.39	42.85	43.16	6,980,027	-0.42(-0.95%)
Dec 04, 2003	43.53	43.57	42.84	43.57	9,634,918	+0.10(+0.23%)
Dec 03, 2003	44.27	44.54	43.45	43.47	6,048,390	-0.80(-1.80%)
Dec 02, 2003	44.34	44.56	44.13	44.27	6,186,160	-0.07(-0.15%)
Dec 01, 2003	43.77	44.34	43.89	44.34	6,437,697	+0.56(+1.29%)
Nov 28, 2003	43.46	43.78	43.45	43.77	1,445,712	+0.21(+0.48%)
Nov 26, 2003	43.63	43.75	43.08	43.57	6,886,013	+0.23(+0.54%)
Nov 25, 2003	43.17	43.53	43.00	43.33	9,966,966	+0.26(+0.60%)
Nov 24, 2003	42.03	43.15	42.31	43.07	9,848,449	+1.04(+2.48%)
Nov 21, 2003	41.65	42.11	41.74	42.03	8,998,824	+0.38(+0.91%)
Nov 20, 2003	41.93	42.29	41.51	41.65	8,274,467	-0.28(-0.68%)
Nov 19, 2003	41.50	42.11	41.45	41.93	9,067,834	+0.44(+1.05%)
Nov 18, 2003	41.96	42.47	41.47	41.50	14,429,373	-0.46(-1.10%)
Nov 17, 2003	42.17	42.19	41.55	41.96	11,583,204	-0.52(-1.21%)
Nov 14, 2003	43.29	43.57	42.39	42.47	7,803,398	-0.82(-1.89%)
Nov 13, 2003	43.02	43.39	42.89	43.29	8,852,553	+0.12(+0.27%)
Nov 12, 2003	42.32	43.18	42.27	43.18	11,143,890	+0.98(+2.31%)
Nov 11, 2003	42.52	42.59	41.99	42.20	8,270,717	-0.29(-0.69%)
Nov 10, 2003	43.39	43.40	42.48	42.49	5,659,582	-0.70(-1.61%)
Nov 07, 2003	43.52	43.69	43.19	43.19	7,246,566	-0.33(-0.76%)
Nov 06, 2003	43.21	43.52	42.81	43.52	8,339,477	+0.34(+0.79%)
Nov 05, 2003	42.88	43.18	42.42	43.18	10,365,275	+0.21(+0.49%)
Nov 04, 2003	42.88	43.19	42.76	42.97	5,921,871	+0.06(+0.13%)
Nov 03, 2003	42.19	42.99	42.47	42.91	6,315,817	+0.72(+1.71%)
Oct 31, 2003	42.51	42.62	41.62	42.19	6,117,150	-0.21(-0.50%)
Oct 30, 2003	42.35	42.89	42.25	42.41	8,563,760	+0.05(+0.12%)
Oct 29, 2003	41.90	42.49	41.83	42.35	11,866,246	+0.28(+0.67%)
Oct 28, 2003	41.09	42.07	41.23	42.07	8,264,466	+0.99(+2.40%)
Oct 27, 2003	40.63	41.24	40.61	41.09	9,379,380	+0.59(+1.46%)
Oct 24, 2003	40.33	40.73	40.11	40.49	11,122,136	-0.10(-0.25%)
Oct 23, 2003	40.65	40.99	40.34	40.59	12,248,302	-0.36(-0.88%)
Oct 22, 2003	41.46	41.55	40.91	40.95	9,139,345	-0.92(-2.19%)
Oct 21, 2003	41.61	42.05	41.59	41.87	10,729,829	+0.19(+0.45%)
Oct 20, 2003	41.57	41.81	41.40	41.68	7,465,098	+0.21(+0.50%)
Oct 17, 2003	42.28	42.36	41.47	41.47	10,815,341	-0.81(-1.91%)
Oct 16, 2003	41.92	42.29	41.89	42.28	4,714,443	+0.36(+0.87%)
Oct 15, 2003	42.45	42.71	41.90	41.92	10,214,253	-0.53(-1.25%)
Oct 14, 2003	42.13	42.39	42.04	42.45	9,157,347	+0.28(+0.65%)
Oct 13, 2003	41.52	42.27	41.55	42.17	6,538,962	+0.65(+1.57%)
Oct 10, 2003	41.53	41.66	41.00	41.52	12,261,804	-0.05(-0.13%)
Oct 09, 2003	41.14	42.07	41.16	41.57	13,025,667	+0.43(+1.05%)
Oct 08, 2003	41.54	41.67	40.97	41.14	6,338,932	-0.32(-0.78%)
Oct 07, 2003	41.23	41.56	40.93	41.47	10,122,489	+0.23(+0.56%)
Oct 06, 2003	40.88	41.27	40.71	41.23	3,450,757	+0.35(+0.86%)
Oct 03, 2003	40.75	41.07	40.61	40.88	10,429,285	+0.64(+1.58%)
Oct 02, 2003	39.97	40.29	39.94	40.25	9,632,917	+0.38(+0.96%)
Oct 01, 2003	38.81	39.97	38.91	39.86	12,880,645	+1.05(+2.70%)
Sep 30, 2003	39.33	39.31	38.45	38.81	17,890,632	-0.51(-1.30%)
Sep 29, 2003	38.63	39.33	38.30	39.33	16,557,186	+0.69(+1.79%)
Sep 26, 2003	39.36	39.44	38.59	38.63	13,318,960	-0.67(-1.71%)
Sep 25, 2003	40.57	40.67	39.31	39.31	9,386,381	-1.14(-2.82%)
Sep 24, 2003	41.42	41.53	40.41	40.45	6,722,989	-0.98(-2.36%)
Sep 23, 2003	40.98	41.42	40.91	41.42	5,883,365	+0.56(+1.36%)
Sep 22, 2003	41.43	41.15	40.69	40.87	5,397,544	-0.57(-1.37%)
Sep 19, 2003	41.48	41.54	41.25	41.43	3,331,990	-0.04(-0.11%)
Sep 18, 2003	41.05	41.49	40.94	41.48	3,591,028	+0.43(+1.04%)
Sep 17, 2003	41.02	41.23	40.87	41.05	4,697,941	-0.01(-0.03%)
Sep 16, 2003	40.46	41.15	40.56	41.06	5,083,248	+0.60(+1.49%)
Sep 15, 2003	40.64	40.91	40.41	40.46	7,822,151	-0.10(-0.25%)
Sep 12, 2003	40.28	40.71	39.91	40.56	6,365,936	+0.08(+0.21%)
Sep 11, 2003	40.15	40.61	40.07	40.47	6,812,502	+0.35(+0.87%)
Sep 10, 2003	40.76	40.76	40.09	40.13	9,300,868	-0.81(-1.97%)
Sep 09, 2003	41.21	41.29	40.84	40.93	5,472,555	-0.30(-0.74%)
Sep 08, 2003	40.85	41.35	40.78	41.24	5,760,097	+0.56(+1.39%)
Sep 05, 2003	40.71	41.19	40.49	40.67	7,866,407	-0.26(-0.64%)
Sep 04, 2003	40.85	41.01	40.62	40.93	6,111,149	+0.17(+0.41%)
Sep 03, 2003	40.71	40.93	40.59	40.77	6,911,267	+0.17(+0.42%)
Sep 02, 2003	39.89	40.59	39.63	40.59	7,931,917	+0.92(+2.31%)
Aug 29, 2003	39.55	39.93	39.46	39.68	4,438,153	+0.16(+0.42%)
Aug 28, 2003	39.31	39.59	38.91	39.51	5,366,039	+0.26(+0.66%)
Aug 27, 2003	38.87	39.27	38.79	39.25	2,986,689	+0.38(+0.98%)
Aug 26, 2003	38.52	38.89	38.04	38.87	6,308,428	+0.15(+0.38%)
Aug 25, 2003	38.69	38.83	38.36	38.73	5,852,861	-0.04(-0.09%)
Aug 22, 2003	39.91	39.91	38.75	38.76	8,914,312	-0.70(-1.76%)
Aug 21, 2003	39.35	39.51	39.23	39.46	5,721,092	+0.32(+0.82%)
Aug 20, 2003	38.80	39.19	38.69	39.14	5,767,348	-0.02(-0.05%)
Aug 19, 2003	38.61	39.16	38.43	39.16	6,561,215	+0.72(+1.87%)
Aug 18, 2003	37.86	38.52	37.72	38.44	4,703,192	+0.75(+1.98%)
Aug 15, 2003	37.68	37.86	37.61	37.69	1,860,273	+0.01(+0.03%)
Aug 14, 2003	37.37	37.71	37.21	37.68	3,628,784	+0.24(+0.65%)
Aug 13, 2003	37.31	37.43	37.11	37.43	9,535,153	+0.12(+0.33%)
Aug 12, 2003	36.67	37.31	36.60	37.31	6,609,222	+0.62(+1.68%)
Aug 11, 2003	36.17	36.69	36.17	36.69	5,670,084	+0.50(+1.38%)
Aug 08, 2003	36.34	36.37	36.05	36.19	5,175,511	-0.08(-0.22%)
Aug 07, 2003	36.20	36.27	35.85	36.27	6,259,171	+0.12(+0.33%)
Aug 06, 2003	36.38	36.58	36.05	36.15	5,599,074	-0.16(-0.45%)
Aug 05, 2003	36.97	37.05	36.32	36.32	7,528,107	-0.64(-1.73%)
Aug 04, 2003	37.25	37.39	36.66	36.96	9,786,440	-0.38(-1.01%)
Aug 01, 2003	37.89	37.97	37.21	37.33	5,799,603	-0.53(-1.40%)
Jul 31, 2003	37.99	38.29	37.78	37.87	6,657,479	+0.08(+0.20%)
Jul 30, 2003	37.97	37.97	37.53	37.79	3,137,211	-0.14(-0.38%)
Jul 29, 2003	37.97	38.09	37.43	37.93	6,160,906	+0.02(+0.05%)
Jul 28, 2003	37.45	37.95	37.43	37.91	4,636,682	+0.46(+1.23%)
Jul 25, 2003	37.17	37.54	36.91	37.45	3,451,757	+0.27(+0.73%)
Jul 24, 2003	37.46	37.77	37.06	37.18	4,952,979	-0.07(-0.19%)
Jul 23, 2003	37.01	37.25	36.67	37.25	5,354,038	+0.25(+0.68%)
Jul 22, 2003	36.68	37.07	36.44	37.00	4,718,944	+0.43(+1.17%)
Jul 21, 2003	36.84	36.93	36.32	36.57	5,130,255	-0.32(-0.87%)
Jul 18, 2003	36.87	37.11	36.61	36.89	5,168,260	+0.25(+0.68%)
Jul 17, 2003	37.50	37.55	36.63	36.65	8,195,206	-1.20(-3.17%)
Jul 16, 2003	38.26	38.29	37.63	37.85	4,332,137	-0.21(-0.55%)
Jul 15, 2003	38.51	38.51	37.79	38.05	4,051,096	-0.10(-0.27%)
Jul 14, 2003	38.18	38.51	37.83	38.16	6,319,680	+0.31(+0.82%)
Jul 11, 2003	37.48	37.87	37.43	37.85	3,097,205	+0.52(+1.38%)
Jul 10, 2003	37.87	37.88	37.26	37.33	4,578,173	-0.74(-1.95%)
Jul 09, 2003	37.80	38.15	37.49	38.07	9,436,138	+0.28(+0.74%)
Jul 08, 2003	37.11	37.90	37.07	37.79	4,563,671	+0.66(+1.78%)
Jul 07, 2003	36.73	37.19	36.73	37.13	4,575,423	+0.76(+2.08%)
Jul 03, 2003	36.40	36.65	36.32	36.38	2,270,334	-0.32(-0.86%)
Jul 02, 2003	35.94	36.69	35.94	36.69	5,222,018	+0.90(+2.50%)
Jul 01, 2003	35.52	35.87	35.09	35.80	7,018,032	+0.24(+0.69%)
Jun 30, 2003	35.87	36.12	35.23	35.55	11,004,619	-0.11(-0.31%)
Jun 27, 2003	35.99	36.34	35.66	35.67	8,075,188	-0.23(-0.63%)
Jun 26, 2003	35.41	35.97	35.35	35.89	7,864,657	+0.60(+1.71%)
Jun 25, 2003	35.06	35.61	35.06	35.29	5,313,532	+0.24(+0.67%)
Jun 24, 2003	34.96	35.29	34.79	35.05	4,364,392	-0.01(-0.03%)
Jun 23, 2003	35.73	35.87	34.95	35.07	4,954,229	-0.64(-1.78%)
Jun 20, 2003	36.11	36.15	35.69	35.70	3,476,011	-0.31(-0.86%)
Jun 19, 2003	36.59	36.73	35.86	36.01	4,785,204	-0.50(-1.36%)
Jun 18, 2003	36.39	36.61	36.22	36.51	2,700,897	-0.02(-0.07%)
Jun 17, 2003	36.65	36.67	36.25	36.53	4,588,425	+0.08(+0.21%)
Jun 16, 2003	36.07	36.49	35.93	36.45	3,881,071	+0.60(+1.68%)
Jun 13, 2003	36.53	36.55	35.82	35.85	3,621,032	-0.71(-1.94%)
Jun 12, 2003	36.59	36.64	36.31	36.56	2,833,417	+0.20(+0.56%)
Jun 11, 2003	35.99	36.41	35.71	36.35	3,890,822	+0.34(+0.94%)
Jun 10, 2003	35.59	36.07	35.58	36.01	3,666,539	+0.53(+1.50%)
Jun 09, 2003	36.07	36.15	35.47	35.48	4,278,629	-0.67(-1.86%)
Jun 06, 2003	36.95	37.23	36.15	36.15	5,400,794	-0.42(-1.15%)
Jun 05, 2003	35.85	36.57	35.73	36.57	3,551,772	+0.59(+1.63%)
Jun 04, 2003	35.49	36.09	35.47	35.99	3,386,998	+0.48(+1.36%)
Jun 03, 2003	35.36	35.50	35.19	35.50	3,035,196	+0.11(+0.32%)
Jun 02, 2003	35.49	35.77	35.25	35.39	7,944,669	+0.18(+0.52%)
May 30, 2003	34.85	35.25	34.74	35.21	8,703,531	+0.62(+1.78%)
May 29, 2003	34.54	34.78	34.05	34.59	5,210,766	+0.22(+0.64%)
May 28, 2003	34.23	34.53	34.23	34.37	2,645,639	+0.23(+0.68%)
May 27, 2003	33.30	34.15	33.30	34.14	3,228,725	+0.78(+2.35%)
May 23, 2003	33.10	33.46	32.95	33.36	1,713,502	+0.26(+0.79%)
May 22, 2003	32.78	33.16	32.74	33.10	4,316,885	+0.33(+1.01%)
May 21, 2003	32.54	32.84	32.46	32.76	3,503,765	+0.12(+0.38%)
May 20, 2003	32.69	32.84	32.34	32.64	5,327,034	-0.01(-0.02%)
May 19, 2003	33.04	33.27	32.61	32.65	5,017,738	-0.58(-1.73%)
May 16, 2003	33.64	33.89	33.22	33.22	4,344,639	-0.42(-1.24%)
May 15, 2003	33.61	33.76	33.48	33.64	1,484,218	+0.13(+0.39%)
May 14, 2003	33.63	33.63	33.36	33.51	4,175,864	-0.02(-0.06%)
May 13, 2003	33.34	33.59	33.10	33.53	3,766,054	+0.20(+0.59%)
May 12, 2003	32.94	33.38	32.92	33.33	3,171,216	+0.36(+1.09%)
May 09, 2003	32.68	32.99	32.59	32.97	2,711,149	+0.47(+1.44%)
May 08, 2003	32.55	32.70	32.42	32.50	5,251,272	-0.27(-0.83%)
May 07, 2003	32.83	32.95	32.68	32.78	4,311,884	-0.20(-0.61%)
May 06, 2003	32.74	33.02	32.71	32.98	3,825,813	+0.31(+0.95%)
May 05, 2003	32.61	32.73	32.50	32.66	4,970,481	+0.15(+0.46%)
May 02, 2003	31.80	32.54	31.80	32.52	4,263,627	+0.80(+2.52%)
May 01, 2003	31.80	31.94	31.39	31.72	3,267,480	-0.04(-0.13%)
Apr 30, 2003	31.54	31.96	31.44	31.76	2,769,407	+0.10(+0.31%)
Apr 29, 2003	31.54	31.82	31.50	31.66	4,069,098	+0.21(+0.68%)
Apr 28, 2003	31.12	31.56	31.02	31.44	2,406,354	+0.55(+1.77%)
Apr 25, 2003	31.30	31.30	30.89	30.90	1,396,455	-0.44(-1.40%)
Apr 24, 2003	31.32	31.48	31.21	31.34	3,131,960	-0.16(-0.51%)
Apr 23, 2003	31.18	31.53	31.18	31.50	2,872,422	+0.33(+1.05%)
Apr 22, 2003	30.48	31.26	30.48	31.17	2,311,090	+0.42(+1.38%)
Apr 21, 2003	30.59	30.74	30.47	30.74	2,249,831	+0.21(+0.68%)
Apr 17, 2003	30.14	30.62	30.10	30.54	4,347,389	+0.46(+1.53%)
Apr 16, 2003	30.44	30.66	30.02	30.08	2,553,875	-0.32(-1.04%)
Apr 15, 2003	30.06	30.39	29.86	30.39	1,578,482	+0.32(+1.08%)
Apr 14, 2003	29.60	30.10	29.60	30.07	2,078,305	+0.54(+1.81%)
Apr 11, 2003	29.90	29.99	29.50	29.53	2,441,859	-0.16(-0.55%)
Apr 10, 2003	29.74	29.82	29.58	29.70	1,961,538	+0.01(+0.03%)
Apr 09, 2003	29.89	30.24	29.52	29.69	5,020,738	-0.16(-0.55%)
Apr 08, 2003	29.88	30.00	29.74	29.85	2,517,370	+0.02(+0.08%)
Apr 07, 2003	30.46	30.57	29.83	29.83	4,211,119	+0.02(+0.07%)
Apr 04, 2003	30.03	30.12	29.73	29.81	1,732,254	-0.09(-0.29%)
Apr 03, 2003	30.16	30.16	29.84	29.90	3,772,055	+0.02(+0.05%)
Apr 02, 2003	29.78	30.08	29.65	29.88	3,499,765	+0.58(+1.99%)
Apr 01, 2003	29.08	29.34	28.88	29.30	2,611,384	+0.50(+1.74%)
Mar 31, 2003	29.06	29.32	28.78	28.80	2,324,092	-0.60(-2.04%)
Mar 28, 2003	29.27	29.55	29.27	29.40	3,470,510	-0.01(-0.04%)
Mar 27, 2003	29.08	29.49	29.04	29.41	1,507,221	+0.20(+0.67%)
Mar 26, 2003	29.57	29.64	29.21	29.21	3,326,239	-0.36(-1.23%)
Mar 25, 2003	29.24	29.70	29.20	29.58	3,721,297	+0.31(+1.07%)
Mar 24, 2003	29.48	29.57	29.12	29.26	6,676,982	-0.64(-2.14%)
Mar 21, 2003	29.73	30.00	29.51	29.90	9,601,413	+0.41(+1.40%)
Mar 20, 2003	29.24	29.59	28.82	29.49	5,529,813	+0.19(+0.66%)
Mar 19, 2003	29.38	29.38	29.04	29.30	4,423,901	-0.07(-0.25%)
Mar 18, 2003	29.16	29.37	28.89	29.37	4,435,652	+0.38(+1.31%)
Mar 17, 2003	28.22	29.07	28.07	28.99	2,761,656	+0.66(+2.31%)
Mar 14, 2003	28.44	28.50	28.14	28.34	4,045,095	+0.04(+0.13%)
Mar 13, 2003	27.92	28.33	27.69	28.30	4,970,231	+0.74(+2.70%)
Mar 12, 2003	27.55	27.63	27.29	27.56	5,918,621	+0.06(+0.22%)
Mar 11, 2003	27.73	27.92	27.50	27.50	2,628,886	-0.20(-0.71%)
Mar 10, 2003	27.99	28.05	27.62	27.69	2,761,906	-0.48(-1.72%)
Mar 07, 2003	27.90	28.33	27.80	28.18	3,481,762	+0.01(+0.04%)
Mar 06, 2003	28.20	28.34	28.06	28.16	2,310,590	-0.23(-0.82%)
Mar 05, 2003	28.30	28.50	28.23	28.40	2,298,088	+0.06(+0.20%)
Mar 04, 2003	28.66	28.66	28.32	28.34	2,156,317	-0.37(-1.30%)
Mar 03, 2003	29.00	29.10	28.50	28.71	3,703,295	-0.09(-0.31%)
Feb 28, 2003	28.83	29.01	28.66	28.80	1,823,518	+0.05(+0.16%)
Feb 27, 2003	28.74	28.92	28.52	28.75	3,676,541	+0.16(+0.55%)
Feb 26, 2003	28.71	28.76	28.40	28.60	2,444,859	-0.14(-0.50%)
Feb 25, 2003	28.36	28.82	28.14	28.74	3,324,739	+0.26(+0.91%)
Feb 24, 2003	28.87	28.87	28.48	28.48	3,162,965	-0.44(-1.53%)
Feb 21, 2003	28.68	29.12	28.46	28.92	3,336,491	+0.25(+0.86%)
Feb 20, 2003	28.76	28.78	28.56	28.68	3,623,283	-0.06(-0.21%)
Feb 19, 2003	29.02	29.02	28.53	28.74	5,092,999	-0.35(-1.21%)
Feb 18, 2003	28.74	29.10	28.74	29.09	2,351,596	+0.57(+2.01%)
Feb 14, 2003	28.30	28.63	28.20	28.52	3,317,738	+0.26(+0.91%)
Feb 13, 2003	28.33	28.35	27.97	28.26	4,383,895	-0.08(-0.27%)
Feb 12, 2003	28.65	28.75	28.26	28.34	9,350,376	-0.40(-1.41%)
Feb 11, 2003	28.91	28.98	28.42	28.74	3,916,076	-0.08(-0.28%)
Feb 10, 2003	28.56	28.84	28.35	28.82	2,663,392	+0.30(+1.04%)
Feb 07, 2003	29.21	29.28	28.51	28.52	6,880,512	-0.53(-1.83%)
Feb 06, 2003	29.13	29.28	28.90	29.06	8,702,280	-0.16(-0.55%)
Feb 05, 2003	29.56	29.60	29.07	29.22	4,295,632	-0.22(-0.75%)
Feb 04, 2003	29.22	29.60	28.98	29.44	5,589,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.