Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	96.77	98.29	96.70	97.56	56,669,512	-0.73(-0.74%)
Jan 30, 2014	97.71	98.86	97.46	98.30	46,810,444	+1.44(+1.49%)
Jan 29, 2014	97.32	97.93	96.57	96.85	70,477,968	-1.42(-1.44%)
Jan 28, 2014	97.36	98.28	97.24	98.27	49,966,260	+1.03(+1.06%)
Jan 27, 2014	98.97	99.03	96.69	97.24	69,331,264	-1.44(-1.46%)
Jan 24, 2014	100.64	100.68	98.49	98.69	65,686,880	-2.58(-2.55%)
Jan 23, 2014	101.53	101.58	100.61	101.27	40,764,520	-0.69(-0.67%)
Jan 22, 2014	101.50	102.10	101.34	101.96	25,865,698	+0.51(+0.51%)
Jan 21, 2014	101.54	101.66	100.71	101.44	34,286,916	+0.60(+0.60%)
Jan 17, 2014	101.17	100.84	100.84	100.84	33,019,302	-0.36(-0.35%)
Jan 16, 2014	100.95	101.23	100.76	101.20	26,492,550	+0.12(+0.12%)
Jan 15, 2014	100.33	101.16	100.52	101.08	36,335,464	+0.75(+0.75%)
Jan 14, 2014	99.55	100.48	99.32	100.33	44,965,868	+1.22(+1.23%)
Jan 13, 2014	100.30	100.46	98.52	99.11	51,562,708	-1.37(-1.37%)
Jan 10, 2014	99.96	100.50	99.51	100.49	33,540,182	+0.55(+0.55%)
Jan 09, 2014	100.25	100.37	99.30	99.94	34,333,504	+0.03(+0.03%)
Jan 08, 2014	99.84	100.10	99.23	99.91	34,786,720	+0.13(+0.13%)
Jan 07, 2014	99.33	100.17	99.26	99.78	32,220,840	+0.83(+0.84%)
Jan 06, 2014	100.23	100.27	98.91	98.96	41,577,644	-0.81(-0.81%)
Jan 03, 2014	99.60	99.94	99.26	99.76	30,431,912	+0.50(+0.51%)
Jan 02, 2014	100.11	100.14	98.85	99.26	50,841,000	-1.09(-1.08%)
Dec 31, 2013	100.35	100.35	100.35	100.35	44,095,632	+0.23(+0.23%)
Dec 30, 2013	100.13	100.36	99.90	100.11	32,660,286	-0.06(-0.06%)
Dec 27, 2013	100.44	100.68	99.84	100.17	23,073,070	-0.06(-0.06%)
Dec 26, 2013	100.58	100.88	100.12	100.23	22,609,346	+0.01(+0.01%)
Dec 24, 2013	99.96	100.42	99.92	100.23	19,970,076	+0.38(+0.38%)
Dec 23, 2013	99.32	99.88	99.12	99.84	40,861,924	+1.12(+1.13%)
Dec 20, 2013	97.15	98.97	97.13	98.72	56,287,540	+1.64(+1.69%)
Dec 19, 2013	97.67	97.79	96.95	97.09	37,918,352	-0.73(-0.74%)
Dec 18, 2013	96.64	97.83	95.63	97.81	58,721,176	+1.33(+1.37%)
Dec 17, 2013	96.57	96.65	95.85	96.49	37,352,996	-0.14(-0.14%)
Dec 16, 2013	95.86	96.68	95.45	96.63	39,185,288	+1.14(+1.19%)
Dec 13, 2013	95.40	95.78	94.82	95.49	38,060,712	+0.31(+0.33%)
Dec 12, 2013	95.08	95.53	94.76	95.18	42,805,704	+0.21(+0.22%)
Dec 11, 2013	96.65	96.66	94.73	94.97	51,545,656	-1.59(-1.64%)
Dec 10, 2013	97.22	97.55	96.39	96.56	40,171,548	-0.88(-0.91%)
Dec 09, 2013	97.57	97.82	96.96	97.44	35,417,264	-0.03(-0.03%)
Dec 06, 2013	97.59	98.00	97.22	97.47	42,089,696	+0.75(+0.78%)
Dec 05, 2013	96.61	97.07	96.31	96.71	43,757,232	+0.11(+0.12%)
Dec 04, 2013	96.45	97.42	95.64	96.60	46,858,728	-0.30(-0.31%)
Dec 03, 2013	97.16	97.57	96.42	96.90	42,614,388	-0.50(-0.52%)
Dec 02, 2013	98.52	98.58	97.10	97.41	49,726,204	-0.95(-0.97%)
Nov 29, 2013	98.73	98.92	98.31	98.36	18,090,028	+0.05(+0.05%)
Nov 27, 2013	97.78	98.41	97.61	98.31	33,581,864	+0.55(+0.56%)
Nov 26, 2013	97.04	97.93	96.96	97.76	35,489,588	+0.72(+0.74%)
Nov 25, 2013	97.16	97.29	96.73	97.04	26,494,520	+0.12(+0.13%)
Nov 22, 2013	96.44	97.03	96.27	96.92	33,222,246	+0.48(+0.49%)
Nov 21, 2013	95.15	96.50	95.04	96.44	52,497,544	+1.71(+1.80%)
Nov 20, 2013	95.26	95.47	94.32	94.74	49,178,732	-0.03(-0.04%)
Nov 19, 2013	95.41	95.92	94.44	94.77	41,623,720	-0.59(-0.62%)
Nov 18, 2013	96.46	96.55	95.10	95.36	40,935,848	-0.68(-0.70%)
Nov 15, 2013	95.84	96.18	95.46	96.04	31,758,290	+0.37(+0.38%)
Nov 14, 2013	95.73	95.84	95.09	95.67	38,256,508	-0.10(-0.10%)
Nov 13, 2013	94.16	95.79	94.12	95.77	39,711,160	+0.91(+0.96%)
Nov 12, 2013	94.78	94.89	94.17	94.86	32,384,076	+0.08(+0.08%)
Nov 11, 2013	94.49	94.97	94.14	94.78	22,888,498	+0.13(+0.14%)
Nov 08, 2013	93.10	94.85	93.06	94.65	55,564,424	+1.69(+1.82%)
Nov 07, 2013	94.99	95.15	92.84	92.96	69,879,056	-1.59(-1.69%)
Nov 06, 2013	95.62	95.64	94.37	94.56	36,608,756	-0.41(-0.43%)
Nov 05, 2013	94.93	95.26	94.33	94.96	30,379,348	-0.33(-0.35%)
Nov 04, 2013	94.66	95.45	94.30	95.29	36,878,760	+1.09(+1.15%)
Nov 01, 2013	94.81	95.00	93.52	94.20	135,065,152	-0.41(-0.44%)
Oct 31, 2013	95.12	95.47	94.36	94.62	54,588,232	-0.55(-0.58%)
Oct 30, 2013	96.53	96.60	94.90	95.17	53,141,064	-1.32(-1.37%)
Oct 29, 2013	96.47	96.72	95.78	96.49	34,597,788	+0.28(+0.29%)
Oct 28, 2013	96.30	96.43	95.72	96.21	25,703,894	-0.04(-0.05%)
Oct 25, 2013	96.39	96.57	95.81	96.25	24,615,518	+0.09(+0.09%)
Oct 24, 2013	95.73	96.41	95.60	96.17	27,622,298	+0.51(+0.54%)
Oct 23, 2013	95.53	95.79	95.12	95.66	36,642,516	-0.32(-0.33%)
Oct 22, 2013	96.14	96.61	95.64	95.98	43,388,012	+0.25(+0.26%)
Oct 21, 2013	96.05	96.25	95.55	95.73	33,685,084	-0.19(-0.20%)
Oct 18, 2013	95.51	95.98	95.17	95.92	45,583,140	+1.08(+1.14%)
Oct 17, 2013	93.58	94.85	93.56	94.83	43,733,764	+0.82(+0.88%)
Oct 16, 2013	93.51	94.10	93.27	94.01	39,517,204	+1.15(+1.24%)
Oct 15, 2013	93.58	93.78	92.65	92.86	48,666,888	-0.92(-0.98%)
Oct 14, 2013	92.77	93.88	92.66	93.78	44,571,808	+0.47(+0.50%)
Oct 11, 2013	91.71	93.35	91.70	93.31	49,850,856	+1.33(+1.45%)
Oct 10, 2013	90.99	92.12	90.92	91.97	61,247,356	+2.17(+2.41%)
Oct 09, 2013	90.38	90.43	89.25	89.81	60,707,680	-0.36(-0.40%)
Oct 08, 2013	91.71	91.88	90.05	90.17	70,465,856	-1.49(-1.62%)
Oct 07, 2013	91.84	92.42	91.61	91.65	36,311,692	-1.08(-1.17%)
Oct 04, 2013	92.14	93.00	91.98	92.74	29,902,574	+0.62(+0.67%)
Oct 03, 2013	92.90	93.03	91.51	92.12	59,287,728	-0.95(-1.02%)
Oct 02, 2013	92.80	93.37	92.59	93.07	31,931,542	-0.38(-0.41%)
Oct 01, 2013	92.34	93.52	92.24	93.45	44,794,732	+1.07(+1.16%)
Sep 30, 2013	91.36	92.58	91.19	92.38	52,556,416	+0.03(+0.03%)
Sep 27, 2013	92.19	92.76	92.03	92.35	35,618,664	-0.42(-0.45%)
Sep 26, 2013	92.50	93.13	92.16	92.77	33,687,500	+0.51(+0.55%)
Sep 25, 2013	92.52	93.13	92.20	92.26	41,222,728	-0.17(-0.19%)
Sep 24, 2013	92.25	93.08	91.67	92.43	51,410,860	+0.31(+0.33%)
Sep 23, 2013	92.23	92.36	91.44	92.13	53,995,356	+0.01(+0.01%)
Sep 20, 2013	92.68	92.71	92.08	92.12	57,302,632	-0.34(-0.36%)
Sep 19, 2013	92.78	92.84	92.14	92.45	39,518,856	-0.10(-0.10%)
Sep 18, 2013	91.65	93.00	90.97	92.55	52,288,584	+0.87(+0.95%)
Sep 17, 2013	90.80	91.68	90.78	91.68	32,755,902	+0.90(+0.99%)
Sep 16, 2013	91.61	91.63	90.61	90.78	34,030,376	+0.20(+0.22%)
Sep 13, 2013	90.39	90.60	89.97	90.58	34,109,820	+0.49(+0.55%)
Sep 12, 2013	90.67	90.76	90.06	90.09	36,985,596	-0.67(-0.73%)
Sep 11, 2013	90.56	90.93	90.34	90.75	30,119,052	+0.04(+0.05%)
Sep 10, 2013	90.38	90.73	90.05	90.71	28,863,676	+0.88(+0.98%)
Sep 09, 2013	88.79	89.91	88.78	89.83	29,903,258	+1.34(+1.51%)
Sep 06, 2013	88.76	88.92	87.06	88.49	42,574,840	+0.24(+0.27%)
Sep 05, 2013	88.18	88.61	88.02	88.25	26,407,766	+0.14(+0.16%)
Sep 04, 2013	87.43	88.16	87.07	88.11	26,107,176	+0.77(+0.88%)
Sep 03, 2013	88.03	88.47	86.53	87.34	43,923,252	+0.59(+0.68%)
Aug 30, 2013	88.14	88.20	86.63	86.75	50,147,164	-1.37(-1.56%)
Aug 29, 2013	87.19	88.46	87.12	88.13	31,967,552	+0.87(+1.00%)
Aug 28, 2013	86.96	87.60	86.85	87.25	33,423,232	+0.17(+0.20%)
Aug 27, 2013	88.10	88.49	86.90	87.08	54,675,812	-2.09(-2.35%)
Aug 26, 2013	89.33	89.72	88.82	89.17	27,031,568	+0.01(+0.01%)
Aug 23, 2013	89.18	89.23	88.54	89.16	24,069,774	+0.22(+0.25%)
Aug 22, 2013	88.00	89.01	87.97	88.94	27,734,816	+1.24(+1.41%)
Aug 21, 2013	87.88	88.58	87.30	87.70	46,700,300	-0.54(-0.61%)
Aug 20, 2013	87.09	88.44	87.04	88.24	37,528,408	+1.25(+1.44%)
Aug 19, 2013	87.84	88.05	86.93	86.98	29,091,258	-0.89(-1.01%)
Aug 16, 2013	87.99	88.48	87.78	87.87	41,729,940	-0.37(-0.42%)
Aug 15, 2013	88.88	88.98	88.06	88.25	57,854,704	-1.67(-1.86%)
Aug 14, 2013	90.29	90.43	89.89	89.91	27,194,270	-0.35(-0.39%)
Aug 13, 2013	90.47	90.47	89.69	90.27	26,247,130	-0.12(-0.13%)
Aug 12, 2013	89.30	90.42	89.30	90.39	21,330,622	+0.48(+0.53%)
Aug 09, 2013	89.82	90.37	89.46	89.91	32,049,586	-0.10(-0.11%)
Aug 08, 2013	90.14	90.40	89.52	90.01	31,958,314	+0.37(+0.41%)
Aug 07, 2013	89.98	90.17	89.42	89.64	27,019,254	-0.64(-0.71%)
Aug 06, 2013	90.93	91.02	90.01	90.28	28,557,246	-0.92(-1.00%)
Aug 05, 2013	90.79	91.29	90.66	91.19	17,339,138	+0.31(+0.34%)
Aug 02, 2013	90.50	90.99	90.36	90.88	26,593,614	+0.08(+0.09%)
Aug 01, 2013	90.47	91.05	89.66	90.80	39,885,444	+1.22(+1.37%)
Jul 31, 2013	89.78	90.47	89.54	89.58	44,352,204	+0.15(+0.17%)
Jul 30, 2013	89.61	89.77	89.11	89.43	30,429,194	+0.08(+0.09%)
Jul 29, 2013	89.74	90.11	89.02	89.35	35,130,572	-0.63(-0.70%)
Jul 26, 2013	89.84	90.03	89.33	89.98	26,657,310	-0.36(-0.40%)
Jul 25, 2013	89.42	90.44	89.30	90.35	53,335,304	+0.82(+0.92%)
Jul 24, 2013	90.67	90.73	89.40	89.53	36,791,932	-0.75(-0.83%)
Jul 23, 2013	90.67	90.70	90.10	90.28	30,442,970	-0.06(-0.07%)
Jul 22, 2013	90.17	90.54	89.99	90.34	29,916,688	+0.19(+0.21%)
Jul 19, 2013	89.93	90.15	89.65	90.15	26,390,860	+0.14(+0.15%)
Jul 18, 2013	89.65	90.39	89.59	90.01	37,057,772	+0.65(+0.73%)
Jul 17, 2013	89.57	89.84	89.22	89.36	32,949,824	+0.29(+0.33%)
Jul 16, 2013	89.55	89.59	88.86	89.07	44,699,772	-0.45(-0.50%)
Jul 15, 2013	88.97	89.60	88.88	89.52	35,623,264	+0.78(+0.88%)
Jul 12, 2013	88.57	89.11	88.56	88.74	33,077,714	+0.18(+0.20%)
Jul 11, 2013	88.51	88.66	88.10	88.56	39,843,640	+1.03(+1.18%)
Jul 10, 2013	87.32	87.62	87.06	87.53	41,788,908	+0.24(+0.28%)
Jul 09, 2013	87.03	87.46	86.68	87.29	41,668,048	+0.80(+0.93%)
Jul 08, 2013	86.53	86.80	86.33	86.48	35,735,848	+0.35(+0.40%)
Jul 05, 2013	85.89	86.21	84.96	86.14	34,052,448	+1.20(+1.41%)
Jul 03, 2013	84.46	85.25	84.34	84.94	22,172,532	+0.17(+0.20%)
Jul 02, 2013	84.83	85.43	84.22	84.76	42,637,900	-0.06(-0.07%)
Jul 01, 2013	84.02	85.27	84.02	84.82	43,936,576	+1.36(+1.63%)
Jun 28, 2013	83.81	84.29	83.34	83.46	53,624,452	-0.48(-0.57%)
Jun 27, 2013	83.16	84.10	83.12	83.95	46,890,128	+1.28(+1.55%)
Jun 26, 2013	83.05	83.15	82.30	82.66	39,225,472	+0.39(+0.47%)
Jun 25, 2013	82.25	82.47	81.63	82.28	37,675,752	+0.78(+0.96%)
Jun 24, 2013	81.67	82.19	80.74	81.49	68,284,808	-1.09(-1.32%)
Jun 21, 2013	82.29	82.76	81.43	82.58	76,839,240	+0.25(+0.30%)
Jun 20, 2013	83.21	84.50	81.99	82.34	88,629,896	-2.24(-2.65%)
Jun 19, 2013	85.62	85.79	84.46	84.57	50,168,312	-1.05(-1.23%)
Jun 18, 2013	84.77	85.87	84.61	85.62	47,089,872	+1.00(+1.18%)
Jun 17, 2013	84.83	85.06	84.12	84.63	38,708,584	+0.55(+0.65%)
Jun 14, 2013	84.57	84.88	83.83	84.08	43,983,504	-0.66(-0.78%)
Jun 13, 2013	83.23	84.93	82.92	84.73	55,514,400	+1.48(+1.77%)
Jun 12, 2013	84.61	84.74	83.14	83.26	67,926,752	-0.83(-0.99%)
Jun 11, 2013	84.05	84.73	83.34	84.09	50,509,188	-0.92(-1.08%)
Jun 10, 2013	84.88	85.01	84.16	85.01	37,348,128	+0.52(+0.61%)
Jun 07, 2013	84.24	84.71	83.70	84.50	52,016,136	+0.65(+0.77%)
Jun 06, 2013	82.91	83.85	82.37	83.85	53,849,572	+0.88(+1.06%)
Jun 05, 2013	83.95	84.08	82.73	82.97	68,530,328	-1.08(-1.28%)
Jun 04, 2013	84.91	85.36	83.40	84.05	79,267,968	-0.90(-1.06%)
Jun 03, 2013	84.45	85.05	83.49	84.95	101,194,592	+0.80(+0.95%)
May 31, 2013	84.65	85.20	84.13	84.15	45,277,560	-0.94(-1.10%)
May 30, 2013	84.75	85.29	84.59	85.09	35,586,072	+0.57(+0.67%)
May 29, 2013	84.80	85.34	83.78	84.52	47,058,044	-0.79(-0.93%)
May 28, 2013	85.36	86.13	84.74	85.31	53,600,388	+1.09(+1.30%)
May 24, 2013	83.72	84.28	83.21	84.22	38,742,560	-0.02(-0.02%)
May 23, 2013	83.16	84.27	83.04	84.24	51,745,088	+0.10(+0.12%)
May 22, 2013	85.54	86.37	83.56	84.14	79,761,048	-1.25(-1.46%)
May 21, 2013	85.36	85.66	85.08	85.38	27,423,408	+0.02(+0.02%)
May 20, 2013	84.98	85.70	84.97	85.37	29,085,510	+0.14(+0.16%)
May 17, 2013	84.67	85.25	84.29	85.23	41,465,540	+0.95(+1.12%)
May 16, 2013	84.35	84.81	84.07	84.28	48,853,956	-0.22(-0.25%)
May 15, 2013	84.15	84.90	84.06	84.50	39,512,848	+1.24(+1.49%)
May 13, 2013	83.24	83.57	82.97	83.26	26,174,764	-0.06(-0.07%)
May 10, 2013	82.78	83.41	82.66	83.32	45,660,444	+0.63(+0.76%)
May 09, 2013	82.86	83.04	82.39	82.69	37,568,584	-0.28(-0.34%)
May 08, 2013	82.54	83.01	82.33	82.97	43,778,136	+0.24(+0.29%)
May 07, 2013	82.18	82.75	81.86	82.73	34,773,044	+0.67(+0.82%)
May 06, 2013	81.60	82.17	81.52	82.06	31,255,176	+0.52(+0.64%)
May 03, 2013	81.34	82.04	80.26	81.54	60,412,440	+1.27(+1.59%)
May 02, 2013	79.45	80.43	79.31	80.26	45,126,208	+1.26(+1.59%)
May 01, 2013	80.72	80.80	78.96	79.01	139,667,328	-1.96(-2.42%)
Apr 30, 2013	80.52	81.00	80.17	80.97	35,431,772	+0.46(+0.57%)
Apr 29, 2013	80.29	80.69	80.08	80.51	24,161,306	+0.58(+0.72%)
Apr 26, 2013	80.10	80.37	79.84	79.94	37,661,736	-0.43(-0.54%)
Apr 25, 2013	80.05	80.80	79.93	80.37	42,469,548	+0.52(+0.66%)
Apr 24, 2013	79.41	79.90	79.10	79.84	47,667,096	+0.41(+0.52%)
Apr 23, 2013	78.82	79.45	78.18	79.43	64,251,956	+1.24(+1.58%)
Apr 22, 2013	78.04	78.36	76.75	78.19	57,167,584	+0.22(+0.29%)
Apr 19, 2013	77.08	78.03	76.76	77.97	52,218,860	+0.89(+1.15%)
Apr 18, 2013	77.57	77.76	76.69	77.08	67,966,128	-0.43(-0.55%)
Apr 17, 2013	78.23	78.32	76.78	77.51	90,312,728	-1.37(-1.74%)
Apr 16, 2013	78.14	78.99	77.86	78.88	67,477,072	+1.34(+1.73%)
Apr 15, 2013	80.07	80.15	77.26	77.54	116,424,984	-3.04(-3.77%)
Apr 12, 2013	80.62	80.83	79.95	80.57	48,733,044	-0.33(-0.40%)
Apr 11, 2013	80.74	81.38	80.67	80.90	37,895,792	+0.11(+0.14%)
Apr 10, 2013	79.60	80.97	79.55	80.79	58,247,568	+1.44(+1.81%)
Apr 09, 2013	79.71	79.88	79.20	79.35	42,800,944	-0.23(-0.29%)
Apr 08, 2013	78.87	79.61	78.59	79.58	33,571,004	+0.65(+0.83%)
Apr 05, 2013	77.89	78.95	77.80	78.93	53,947,700	-0.15(-0.20%)
Apr 04, 2013	78.53	79.11	78.27	79.08	43,821,176	+0.67(+0.86%)
Apr 03, 2013	79.97	80.01	78.23	78.41	76,054,104	-1.25(-1.57%)
Apr 02, 2013	80.69	80.81	79.59	79.66	55,671,716	-0.50(-0.62%)
Apr 01, 2013	81.12	81.29	79.77	80.16	69,334,360	-1.09(-1.34%)
Mar 28, 2013	81.12	81.45	81.00	81.25	28,081,374	+0.10(+0.12%)
Mar 27, 2013	80.58	81.21	80.23	81.15	33,076,898	+0.06(+0.07%)
Mar 26, 2013	81.18	81.30	80.67	81.10	30,620,918	+0.26(+0.32%)
Mar 25, 2013	80.99	81.50	80.26	80.84	42,628,092	+0.05(+0.06%)
Mar 22, 2013	80.87	80.97	80.60	80.79	38,960,556	+0.25(+0.31%)
Mar 21, 2013	80.69	81.06	80.26	80.54	43,264,144	-0.71(-0.88%)
Mar 20, 2013	80.97	81.29	80.88	81.26	32,584,014	+0.75(+0.93%)
Mar 19, 2013	81.01	81.27	79.81	80.51	60,009,548	-0.34(-0.42%)
Mar 18, 2013	80.43	81.18	80.37	80.85	42,770,148	-0.45(-0.55%)
Mar 15, 2013	81.21	81.48	80.99	81.30	41,211,884	-0.04(-0.05%)
Mar 14, 2013	80.68	81.35	80.55	81.34	28,841,460	+0.81(+1.00%)
Mar 13, 2013	80.26	80.67	80.01	80.54	33,404,052	+0.30(+0.37%)
Mar 12, 2013	80.21	80.44	79.95	80.24	25,044,134	-0.16(-0.20%)
Mar 11, 2013	80.16	80.44	80.08	80.40	31,136,008	-0.03(-0.03%)
Mar 08, 2013	80.31	80.44	79.73	80.42	44,363,748	+0.74(+0.93%)
Mar 07, 2013	79.35	79.75	79.21	79.69	32,524,416	+0.38(+0.48%)
Mar 06, 2013	79.34	79.45	79.04	79.31	33,195,176	+0.21(+0.26%)
Mar 05, 2013	78.61	79.24	78.60	79.10	41,503,328	+0.91(+1.16%)
Mar 04, 2013	77.80	78.23	77.40	78.19	32,139,280	+0.21(+0.26%)
Mar 01, 2013	77.12	78.13	76.55	77.99	57,431,496	+0.35(+0.45%)
Feb 28, 2013	77.65	78.12	77.50	77.64	36,369,560	+0.15(+0.19%)
Feb 27, 2013	76.67	77.95	76.63	77.49	48,002,132	+0.81(+1.05%)
Feb 26, 2013	76.72	77.04	76.19	76.68	55,358,224	+0.30(+0.39%)
Feb 25, 2013	78.51	78.54	76.34	76.38	62,325,440	-1.72(-2.21%)
Feb 22, 2013	77.58	78.11	77.54	78.11	28,862,726	+0.93(+1.20%)
Feb 21, 2013	77.88	77.93	76.68	77.18	52,483,776	-0.75(-0.97%)
Feb 20, 2013	79.48	79.52	77.86	77.94	48,646,372	-1.48(-1.86%)
Feb 19, 2013	78.84	79.42	78.83	79.41	24,663,396	+0.70(+0.88%)
Feb 15, 2013	78.66	78.97	78.49	78.72	34,192,960	+0.03(+0.03%)
Feb 14, 2013	78.24	78.83	78.22	78.69	26,045,826	+0.20(+0.25%)
Feb 13, 2013	78.25	78.55	78.06	78.49	26,297,636	+0.33(+0.42%)
Feb 12, 2013	77.86	78.29	77.81	78.17	23,053,548	+0.34(+0.44%)
Feb 11, 2013	77.83	77.87	77.45	77.82	18,323,014	-0.09(-0.11%)
Feb 08, 2013	77.46	77.96	77.43	77.91	29,356,900	+0.55(+0.71%)
Feb 07, 2013	77.56	77.70	76.84	77.36	35,202,864	-0.26(-0.33%)
Feb 06, 2013	76.92	77.67	76.86	77.62	28,313,920	+1.01(+1.32%)
Feb 04, 2013	77.07	77.38	76.49	76.61	31,474,194	-0.94(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.