US Energy Ishares ETF (NY: IYE )

46.58 +0.28 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.503 9.650 9.503 9.616 24,388 +0.11(+1.19%)
Jan 30, 2002 9.296 9.503 9.211 9.503 52,529 +0.06(+0.65%)
Jan 29, 2002 9.637 9.637 9.377 9.441 103,652 -0.29(-2.98%)
Jan 28, 2002 9.840 9.840 9.695 9.731 25,326 -0.14(-1.38%)
Jan 25, 2002 9.829 9.885 9.799 9.867 49,715 +0.08(+0.85%)
Jan 24, 2002 9.616 9.791 9.616 9.784 87,706 +0.12(+1.26%)
Jan 23, 2002 9.486 9.676 9.486 9.663 48,308 +0.28(+3.00%)
Jan 22, 2002 9.509 9.563 9.381 9.381 95,210 -0.11(-1.12%)
Jan 21, 2002 9.584 9.584 9.473 9.488 78,325 +0.00(+0.00%)
Jan 18, 2002 9.584 9.584 9.473 9.488 78,325 -0.07(-0.74%)
Jan 17, 2002 9.605 9.605 9.509 9.558 33,769 -0.03(-0.27%)
Jan 16, 2002 9.648 9.648 9.546 9.584 67,069 -0.20(-2.01%)
Jan 15, 2002 9.648 9.803 9.648 9.780 70,352 +0.17(+1.78%)
Jan 14, 2002 9.595 9.669 9.554 9.609 90,051 -0.07(-0.73%)
Jan 11, 2002 9.850 9.850 9.661 9.680 1,125,638 -0.21(-2.16%)
Jan 10, 2002 9.936 9.936 9.812 9.893 96,148 -0.28(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.