Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.97	22.27	21.94	22.16	590,970	+0.10(+0.45%)
Jan 30, 2007	21.77	22.13	21.72	22.06	554,120	+0.47(+2.20%)
Jan 29, 2007	21.70	21.89	21.53	21.59	201,994	-0.09(-0.41%)
Jan 26, 2007	21.85	21.88	21.64	21.68	215,187	+0.03(+0.12%)
Jan 25, 2007	21.98	22.06	21.60	21.65	1,209,238	-0.43(-1.93%)
Jan 24, 2007	21.98	22.12	21.71	22.08	635,100	+0.09(+0.41%)
Jan 23, 2007	21.76	22.11	21.70	21.99	1,150,550	+0.54(+2.50%)
Jan 22, 2007	21.69	21.75	21.35	21.45	555,030	-0.11(-0.51%)
Jan 19, 2007	20.98	21.59	20.98	21.56	503,621	+0.55(+2.59%)
Jan 18, 2007	21.28	21.40	20.88	21.02	728,363	-0.15(-0.70%)
Jan 17, 2007	20.98	21.27	20.97	21.16	293,438	+0.24(+1.13%)
Jan 16, 2007	21.01	21.22	20.84	20.93	395,800	-0.23(-1.08%)
Jan 12, 2007	20.74	21.19	20.74	21.15	280,244	+0.56(+2.71%)
Jan 11, 2007	20.73	21.24	20.56	20.60	570,043	-0.15(-0.72%)
Jan 10, 2007	20.89	21.01	20.65	20.75	978,127	-0.36(-1.69%)
Jan 09, 2007	21.00	21.28	20.88	21.10	643,744	-0.22(-1.02%)
Jan 08, 2007	21.59	21.59	21.11	21.32	569,133	+0.04(+0.21%)
Jan 05, 2007	21.17	21.34	21.04	21.28	552,300	+0.13(+0.64%)
Jan 04, 2007	21.40	21.44	21.07	21.14	546,386	-0.41(-1.89%)
Jan 03, 2007	22.05	22.05	21.41	21.55	1,545,895	-0.84(-3.75%)
Dec 29, 2006	22.50	22.53	22.35	22.39	243,394	-0.22(-0.99%)
Dec 28, 2006	22.60	22.64	22.51	22.61	181,977	+0.05(+0.20%)
Dec 27, 2006	22.42	22.58	22.25	22.57	188,346	+0.23(+1.04%)
Dec 26, 2006	22.48	22.51	22.16	22.33	219,737	+0.02(+0.09%)
Dec 22, 2006	22.48	22.52	22.31	22.31	224,741	-0.19(-0.83%)
Dec 21, 2006	22.76	22.76	22.33	22.50	190,166	-0.13(-0.59%)
Dec 20, 2006	22.90	22.93	22.62	22.63	519,544	-0.34(-1.49%)
Dec 19, 2006	22.43	23.02	22.36	22.98	348,486	+0.35(+1.53%)
Dec 18, 2006	23.24	23.24	22.61	22.63	346,666	-0.68(-2.91%)
Dec 15, 2006	23.56	23.56	23.29	23.31	189,711	-0.24(-1.01%)
Dec 14, 2006	23.21	23.63	23.21	23.55	245,669	+0.39(+1.70%)
Dec 13, 2006	22.97	23.22	22.93	23.15	194,715	+0.20(+0.89%)
Dec 12, 2006	23.00	23.10	22.80	22.95	159,684	+0.05(+0.23%)
Dec 11, 2006	22.85	22.99	22.75	22.90	166,964	+0.00(+0.02%)
Dec 08, 2006	23.12	23.12	22.88	22.89	143,761	-0.07(-0.30%)
Dec 07, 2006	23.15	23.15	22.84	22.96	131,933	-0.16(-0.69%)
Dec 06, 2006	23.12	23.36	23.09	23.12	147,856	-0.05(-0.24%)
Dec 05, 2006	23.33	23.33	23.01	23.17	215,642	+0.06(+0.27%)
Dec 04, 2006	23.13	23.13	22.90	23.11	514,085	-0.01(-0.06%)
Dec 01, 2006	22.77	23.16	22.68	23.13	1,105,966	+0.08(+0.33%)
Nov 30, 2006	22.90	23.17	22.79	23.05	404,444	+0.17(+0.73%)
Nov 29, 2006	22.21	22.96	22.21	22.88	343,936	+0.69(+3.10%)
Nov 28, 2006	21.96	22.26	21.96	22.19	205,179	+0.39(+1.81%)
Nov 27, 2006	21.91	22.10	21.75	21.80	300,262	-0.14(-0.65%)
Nov 24, 2006	21.94	22.08	21.93	21.94	89,623	-0.04(-0.16%)
Nov 22, 2006	22.13	22.15	21.76	21.98	376,237	-0.12(-0.54%)
Nov 21, 2006	21.87	22.13	21.79	22.10	646,018	+0.40(+1.83%)
Nov 20, 2006	21.66	21.89	21.56	21.70	2,446,227	-0.07(-0.30%)
Nov 17, 2006	21.33	21.81	21.32	21.77	621,451	+0.25(+1.14%)
Nov 16, 2006	22.32	22.42	21.52	21.52	2,716,918	-0.65(-2.92%)
Nov 15, 2006	21.98	22.28	21.96	22.17	1,779,281	+0.20(+0.89%)
Nov 14, 2006	21.93	22.09	21.80	21.97	393,980	+0.09(+0.40%)
Nov 13, 2006	21.67	22.01	21.67	21.88	183,796	+0.04(+0.16%)
Nov 10, 2006	22.06	22.06	21.75	21.85	428,556	-0.25(-1.13%)
Nov 09, 2006	22.01	22.29	21.94	22.10	343,481	+0.20(+0.90%)
Nov 08, 2006	21.48	21.92	21.48	21.90	465,406	+0.38(+1.77%)
Nov 07, 2006	21.68	21.76	21.41	21.52	641,469	-0.19(-0.89%)
Nov 06, 2006	21.51	21.77	21.37	21.71	328,468	+0.23(+1.07%)
Nov 03, 2006	21.06	21.57	21.06	21.48	246,124	+0.44(+2.08%)
Nov 02, 2006	20.90	21.17	20.84	21.05	248,398	+0.02(+0.12%)
Nov 01, 2006	21.19	21.29	20.83	21.02	579,597	-0.19(-0.89%)
Oct 31, 2006	20.93	21.23	20.73	21.21	308,451	+0.21(+0.99%)
Oct 30, 2006	21.10	21.26	20.93	21.00	566,858	-0.30(-1.42%)
Oct 27, 2006	21.54	21.64	21.29	21.31	208,818	-0.20(-0.94%)
Oct 26, 2006	21.76	21.79	21.38	21.51	308,451	-0.05(-0.23%)
Oct 25, 2006	21.16	21.69	21.11	21.56	407,173	+0.36(+1.72%)
Oct 24, 2006	20.82	21.23	20.81	21.19	414,907	+0.37(+1.79%)
Oct 23, 2006	20.56	20.90	20.53	20.82	191,985	+0.02(+0.10%)
Oct 20, 2006	21.04	21.04	20.73	20.80	318,914	-0.21(-1.01%)
Oct 19, 2006	20.62	21.02	20.62	21.01	160,139	+0.38(+1.85%)
Oct 18, 2006	20.82	20.92	20.49	20.63	299,352	-0.14(-0.66%)
Oct 17, 2006	20.88	20.88	20.62	20.77	139,667	-0.14(-0.66%)
Oct 16, 2006	20.49	20.93	20.49	20.91	569,133	+0.46(+2.27%)
Oct 13, 2006	20.33	20.64	20.29	20.44	175,607	+0.28(+1.37%)
Oct 12, 2006	19.78	20.18	19.78	20.17	256,587	+0.36(+1.80%)
Oct 11, 2006	19.98	20.07	19.75	19.81	614,627	-0.27(-1.34%)
Oct 10, 2006	19.74	20.14	19.73	20.08	1,016,797	+0.29(+1.49%)
Oct 09, 2006	20.20	20.22	19.74	19.78	1,370,742	-0.25(-1.24%)
Oct 06, 2006	19.86	20.06	19.71	20.03	177,882	+0.02(+0.11%)
Oct 05, 2006	20.07	20.11	19.81	20.01	337,112	+0.28(+1.43%)
Oct 04, 2006	19.42	19.77	19.14	19.73	636,465	+0.31(+1.57%)
Oct 03, 2006	19.94	19.94	19.41	19.42	747,016	-0.70(-3.46%)
Oct 02, 2006	20.39	20.48	20.11	20.12	1,837,059	-0.27(-1.32%)
Sep 29, 2006	20.27	20.45	20.12	20.39	150,586	+0.14(+0.69%)
Sep 28, 2006	20.38	20.51	20.22	20.25	340,297	-0.03(-0.16%)
Sep 27, 2006	20.16	20.35	19.89	20.28	255,222	+0.34(+1.71%)
Sep 26, 2006	19.53	19.97	19.52	19.94	260,227	+0.36(+1.85%)
Sep 25, 2006	19.45	19.67	19.13	19.57	625,546	+0.04(+0.18%)
Sep 22, 2006	19.78	19.78	19.44	19.54	131,933	-0.12(-0.60%)
Sep 21, 2006	19.37	19.83	19.37	19.66	493,158	+0.29(+1.51%)
Sep 20, 2006	19.77	19.89	19.35	19.37	753,385	-0.46(-2.34%)
Sep 19, 2006	20.20	20.22	19.70	19.83	196,535	-0.33(-1.66%)
Sep 18, 2006	19.82	20.28	19.78	20.16	287,068	+0.46(+2.35%)
Sep 15, 2006	19.63	19.77	19.56	19.70	435,380	+0.02(+0.11%)
Sep 14, 2006	20.11	20.14	19.60	19.68	242,939	-0.39(-1.94%)
Sep 13, 2006	19.76	20.18	19.76	20.07	269,326	+0.36(+1.82%)
Sep 12, 2006	19.74	20.00	19.56	19.71	834,365	-0.13(-0.65%)
Sep 11, 2006	20.23	20.24	19.77	19.84	751,110	-0.65(-3.20%)
Sep 08, 2006	20.94	21.01	20.48	20.49	408,993	-0.44(-2.11%)
Sep 07, 2006	20.80	21.02	20.76	20.93	334,837	-0.03(-0.13%)
Sep 06, 2006	21.33	21.40	20.90	20.96	233,385	-0.63(-2.92%)
Sep 05, 2006	21.22	21.60	21.21	21.59	272,510	+0.29(+1.36%)
Sep 01, 2006	21.15	21.30	21.07	21.30	230,201	+0.29(+1.37%)
Aug 31, 2006	21.06	21.25	21.01	21.01	416,727	-0.18(-0.85%)
Aug 30, 2006	21.53	21.53	20.99	21.19	400,804	-0.34(-1.56%)
Aug 29, 2006	21.50	21.54	21.31	21.53	297,077	-0.07(-0.34%)
Aug 28, 2006	21.70	21.79	21.59	21.60	223,831	-0.32(-1.47%)
Aug 25, 2006	21.90	22.13	21.88	21.93	211,093	+0.10(+0.47%)
Aug 24, 2006	21.50	21.82	21.49	21.82	185,161	+0.28(+1.32%)
Aug 23, 2006	21.85	21.87	21.47	21.54	154,680	-0.34(-1.54%)
Aug 22, 2006	21.71	21.88	21.70	21.88	204,724	+0.07(+0.34%)
Aug 21, 2006	21.89	21.89	21.70	21.80	259,317	+0.15(+0.71%)
Aug 18, 2006	21.43	21.65	21.24	21.65	108,731	+0.31(+1.43%)
Aug 17, 2006	21.21	21.36	21.13	21.34	441,294	-0.08(-0.39%)
Aug 16, 2006	21.50	21.73	21.30	21.42	289,343	-0.13(-0.59%)
Aug 15, 2006	21.61	21.62	21.43	21.55	237,935	+0.07(+0.31%)
Aug 14, 2006	21.71	21.71	21.37	21.49	277,970	-0.33(-1.53%)
Aug 11, 2006	21.89	21.92	21.73	21.82	76,885	-0.05(-0.25%)
Aug 10, 2006	21.76	21.90	21.70	21.88	223,831	-0.09(-0.42%)
Aug 09, 2006	22.02	22.28	21.95	21.97	284,794	+0.08(+0.38%)
Aug 08, 2006	21.93	22.11	21.87	21.88	251,128	-0.04(-0.18%)
Aug 07, 2006	21.98	22.09	21.73	21.92	245,214	+0.19(+0.86%)
Aug 04, 2006	22.07	22.07	21.54	21.74	200,174	-0.17(-0.77%)
Aug 03, 2006	21.85	22.11	21.79	21.91	188,801	-0.16(-0.71%)
Aug 02, 2006	22.27	22.42	21.96	22.06	276,150	+0.01(+0.04%)
Aug 01, 2006	21.98	22.07	21.76	22.05	237,480	+0.09(+0.43%)
Jul 31, 2006	21.86	22.08	21.70	21.96	163,324	+0.28(+1.29%)
Jul 28, 2006	21.71	21.72	21.37	21.68	256,132	-0.06(-0.27%)
Jul 27, 2006	22.08	22.12	21.68	21.74	437,200	-0.11(-0.49%)
Jul 26, 2006	21.35	21.98	21.35	21.85	422,186	+0.40(+1.84%)
Jul 25, 2006	21.23	21.51	21.14	21.45	275,695	+0.39(+1.87%)
Jul 24, 2006	20.61	21.11	20.57	21.06	217,007	+0.62(+3.01%)
Jul 21, 2006	20.80	20.80	20.44	20.44	307,996	-0.35(-1.66%)
Jul 20, 2006	21.17	21.27	20.79	20.79	150,586	-0.42(-1.98%)
Jul 19, 2006	21.04	21.27	20.88	21.21	273,875	+0.15(+0.71%)
Jul 18, 2006	21.18	21.22	20.74	21.06	173,788	+0.08(+0.37%)
Jul 17, 2006	21.49	21.49	20.86	20.98	519,999	-0.64(-2.97%)
Jul 14, 2006	21.51	21.64	21.17	21.62	291,163	+0.28(+1.31%)
Jul 13, 2006	21.54	21.64	21.34	21.34	294,348	-0.19(-0.90%)
Jul 12, 2006	21.66	21.71	21.42	21.54	178,337	-0.05(-0.24%)
Jul 11, 2006	21.43	21.64	21.31	21.59	77,795	+0.39(+1.83%)
Jul 10, 2006	21.09	21.40	21.07	21.20	279,334	+0.04(+0.20%)
Jul 07, 2006	21.46	21.68	21.09	21.16	345,756	-0.29(-1.35%)
Jul 06, 2006	21.46	21.63	21.36	21.45	345,301	-0.00(-0.01%)
Jul 05, 2006	21.31	21.52	21.04	21.45	365,774	+0.05(+0.24%)
Jul 03, 2006	21.30	21.43	21.24	21.40	320,279	+0.23(+1.07%)
Jun 30, 2006	21.24	21.28	21.02	21.17	434,470	+0.05(+0.24%)
Jun 29, 2006	20.69	21.12	20.67	21.12	464,041	+0.59(+2.89%)
Jun 28, 2006	20.31	20.55	20.26	20.53	259,317	+0.37(+1.85%)
Jun 27, 2006	20.20	20.41	20.15	20.16	330,288	+0.07(+0.33%)
Jun 26, 2006	19.85	20.12	19.72	20.09	139,667	+0.22(+1.10%)
Jun 23, 2006	19.84	20.00	19.81	19.87	289,343	+0.40(+2.03%)
Jun 22, 2006	19.34	19.55	19.27	19.48	1,349,815	+0.06(+0.32%)
Jun 21, 2006	19.06	19.69	19.06	19.42	227,016	+0.36(+1.92%)
Jun 20, 2006	19.32	19.51	19.03	19.05	866,666	-0.10(-0.54%)
Jun 19, 2006	19.80	19.80	19.13	19.15	902,606	-0.69(-3.50%)
Jun 16, 2006	19.87	19.99	19.54	19.85	571,863	-0.12(-0.61%)
Jun 15, 2006	19.48	20.04	19.44	19.97	407,628	+0.76(+3.96%)
Jun 14, 2006	18.96	19.25	18.89	19.21	375,782	+0.47(+2.51%)
Jun 13, 2006	19.10	19.35	18.70	18.74	1,363,008	-0.56(-2.90%)
Jun 12, 2006	19.78	19.87	19.28	19.30	765,213	-0.40(-2.01%)
Jun 09, 2006	19.96	20.02	19.52	19.69	360,769	-0.20(-1.01%)
Jun 08, 2006	19.55	19.93	19.07	19.89	2,383,445	+0.19(+0.96%)
Jun 07, 2006	20.31	20.35	19.71	19.71	1,045,003	-0.72(-3.52%)
Jun 06, 2006	20.45	20.64	20.25	20.43	406,263	-0.01(-0.03%)
Jun 05, 2006	21.26	21.26	20.43	20.43	507,716	-0.65(-3.07%)
Jun 02, 2006	20.93	21.13	20.76	21.08	1,028,170	+0.27(+1.30%)
Jun 01, 2006	20.45	20.87	20.44	20.81	354,400	+0.11(+0.51%)
May 31, 2006	20.38	20.70	20.22	20.70	364,864	+0.44(+2.17%)
May 30, 2006	20.75	20.82	20.25	20.26	171,968	-0.33(-1.62%)
May 26, 2006	20.53	20.65	20.41	20.60	168,783	+0.12(+0.58%)
May 25, 2006	20.16	20.56	20.08	20.48	566,403	+0.61(+3.09%)
May 24, 2006	19.85	20.22	19.51	19.86	758,844	-0.18(-0.92%)
May 23, 2006	20.37	20.67	20.03	20.05	1,183,761	-0.09(-0.44%)
May 22, 2006	19.83	20.24	19.56	20.14	872,125	-0.02(-0.10%)
May 19, 2006	19.94	20.37	19.70	20.16	779,317	+0.10(+0.52%)
May 18, 2006	20.29	20.50	20.05	20.05	372,598	-0.28(-1.36%)
May 17, 2006	20.74	20.86	20.20	20.33	679,229	-0.51(-2.44%)
May 16, 2006	20.94	21.12	20.68	20.84	528,643	+0.04(+0.18%)
May 15, 2006	20.84	21.08	20.56	20.80	708,800	-0.43(-2.04%)
May 12, 2006	21.78	21.78	21.18	21.23	459,492	-0.66(-2.99%)
May 11, 2006	22.26	22.37	21.86	21.89	294,348	-0.26(-1.18%)
May 10, 2006	21.96	22.15	21.84	22.15	196,990	+0.16(+0.75%)
May 09, 2006	21.72	22.06	21.72	21.99	227,016	+0.17(+0.78%)
May 08, 2006	21.68	21.85	21.50	21.82	327,558	-0.09(-0.43%)
May 05, 2006	21.93	22.00	21.76	21.91	166,054	+0.23(+1.05%)
May 04, 2006	21.70	21.88	21.34	21.68	324,374	-0.13(-0.58%)
May 03, 2006	22.13	22.13	21.64	21.81	406,263	-0.31(-1.42%)
May 02, 2006	21.83	22.12	21.75	22.12	270,690	+0.53(+2.47%)
May 01, 2006	21.50	21.83	21.48	21.59	443,569	+0.30(+1.39%)
Apr 28, 2006	21.04	21.53	21.04	21.29	323,464	+0.22(+1.04%)
Apr 27, 2006	20.66	21.42	20.65	21.07	462,676	-0.18(-0.86%)
Apr 26, 2006	21.63	21.93	21.25	21.26	600,979	-0.33(-1.54%)
Apr 25, 2006	22.02	22.11	21.37	21.59	833,910	-0.23(-1.04%)
Apr 24, 2006	21.98	22.05	21.72	21.81	857,567	-0.30(-1.37%)
Apr 21, 2006	21.80	22.15	21.72	22.12	243,849	+0.43(+1.98%)
Apr 20, 2006	21.87	21.91	21.34	21.69	345,756	-0.21(-0.94%)
Apr 19, 2006	21.52	21.91	21.44	21.90	489,063	+0.34(+1.56%)
Apr 18, 2006	21.26	21.59	21.24	21.56	264,321	+0.51(+2.43%)
Apr 17, 2006	20.90	21.05	20.86	21.05	182,887	+0.33(+1.61%)
Apr 13, 2006	20.64	20.72	20.38	20.71	657,847	+0.07(+0.35%)
Apr 12, 2006	20.79	20.89	20.55	20.64	341,207	-0.13(-0.65%)
Apr 11, 2006	20.97	21.20	20.70	20.77	607,803	-0.16(-0.77%)
Apr 10, 2006	20.94	20.98	20.80	20.93	145,126	+0.33(+1.59%)
Apr 07, 2006	20.90	20.98	20.54	20.61	633,735	-0.33(-1.57%)
Apr 06, 2006	20.90	21.09	20.76	20.94	489,518	+0.02(+0.11%)
Apr 05, 2006	20.62	20.91	20.52	20.91	237,480	+0.29(+1.42%)
Apr 04, 2006	20.37	20.64	20.19	20.62	653,297	+0.25(+1.23%)
Apr 03, 2006	20.50	20.73	20.32	20.37	1,150,550	+0.12(+0.58%)
Mar 31, 2006	20.31	20.36	20.15	20.26	490,428	-0.26(-1.25%)
Mar 30, 2006	20.61	20.69	20.43	20.51	554,575	+0.01(+0.03%)
Mar 29, 2006	20.26	20.53	20.26	20.51	570,043	+0.23(+1.13%)
Mar 28, 2006	20.32	20.48	20.22	20.28	466,316	+0.12(+0.60%)
Mar 27, 2006	19.98	20.21	19.88	20.16	261,137	+0.09(+0.44%)
Mar 24, 2006	19.91	20.19	19.91	20.07	322,554	+0.11(+0.55%)
Mar 23, 2006	19.85	20.00	19.83	19.96	425,826	+0.25(+1.27%)
Mar 22, 2006	19.56	19.94	19.56	19.71	535,467	+0.12(+0.63%)
Mar 21, 2006	19.56	19.86	19.54	19.58	293,438	-0.06(-0.32%)
Mar 20, 2006	19.91	20.06	19.64	19.65	361,224	-0.36(-1.82%)
Mar 17, 2006	20.26	20.29	20.00	20.01	811,618	-0.20(-1.01%)
Mar 16, 2006	19.91	20.29	19.83	20.22	439,474	+0.29(+1.44%)
Mar 15, 2006	19.76	19.94	19.69	19.93	203,814	+0.10(+0.51%)
Mar 14, 2006	19.51	19.86	19.38	19.83	808,888	+0.35(+1.81%)
Mar 13, 2006	19.10	19.51	19.10	19.48	1,029,990	+0.38(+1.97%)
Mar 10, 2006	18.97	19.23	18.86	19.10	420,822	+0.07(+0.39%)
Mar 09, 2006	19.35	19.45	19.03	19.03	399,439	-0.23(-1.20%)
Mar 08, 2006	19.09	19.42	18.92	19.26	1,516,779	+0.02(+0.11%)
Mar 07, 2006	19.44	19.45	19.12	19.24	806,158	-0.32(-1.64%)
Mar 06, 2006	20.07	20.07	19.54	19.56	881,679	-0.55(-2.71%)
Mar 03, 2006	20.08	20.29	20.01	20.10	196,990	-0.01(-0.03%)
Mar 02, 2006	19.83	20.17	19.83	20.11	418,547	+0.29(+1.49%)
Mar 01, 2006	19.64	19.85	19.62	19.81	1,231,985	+0.27(+1.40%)
Feb 28, 2006	19.69	19.59	19.37	19.54	390,795	-0.15(-0.74%)
Feb 27, 2006	19.95	19.97	19.68	19.69	1,074,574	-0.29(-1.47%)
Feb 24, 2006	20.05	20.13	19.96	19.98	239,299	+0.22(+1.11%)
Feb 23, 2006	19.79	19.99	19.57	19.76	485,423	-0.04(-0.20%)
Feb 22, 2006	20.08	20.08	19.71	19.80	1,287,033	-0.32(-1.57%)
Feb 21, 2006	20.17	20.26	19.99	20.12	466,316	+0.36(+1.82%)
Feb 17, 2006	19.83	19.85	19.65	19.76	514,540	+0.14(+0.69%)
Feb 16, 2006	19.39	19.62	19.39	19.62	1,423,516	+0.37(+1.93%)
Feb 15, 2006	19.43	19.56	19.10	19.25	760,209	-0.09(-0.49%)
Feb 14, 2006	19.23	19.50	19.15	19.34	774,312	-0.19(-0.96%)
Feb 13, 2006	19.64	19.83	19.42	19.53	2,299,281	-0.05(-0.28%)
Feb 10, 2006	19.73	19.82	19.27	19.58	1,923,043	-0.05(-0.23%)
Feb 09, 2006	20.24	20.40	19.61	19.63	895,327	-0.47(-2.35%)
Feb 08, 2006	20.11	20.17	19.72	20.10	1,061,381	+0.00(+0.01%)
Feb 07, 2006	20.54	20.54	20.02	20.10	778,407	-0.78(-3.74%)
Feb 06, 2006	20.88	21.02	20.72	20.88	1,039,544	+0.34(+1.67%)
Feb 03, 2006	20.71	20.75	20.44	20.54	452,213	-0.17(-0.82%)
Feb 02, 2006	20.90	20.97	20.44	20.71	590,970	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.