Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.78	18.91	18.21	18.33	0	-0.20(-1.07%)
Jan 29, 2009	18.72	18.91	18.45	18.52	810,558	-0.65(-3.37%)
Jan 28, 2009	19.00	19.30	18.71	19.17	1,030,318	+0.49(+2.61%)
Jan 27, 2009	18.71	18.85	18.38	18.68	1,243,170	-0.01(-0.07%)
Jan 26, 2009	18.55	19.16	18.44	18.69	1,292,234	+0.34(+1.87%)
Jan 23, 2009	17.41	18.59	17.35	18.35	1,954,288	+0.47(+2.66%)
Jan 22, 2009	17.83	18.23	17.51	17.88	1,695,547	-0.44(-2.41%)
Jan 21, 2009	17.59	18.39	17.40	18.32	1,835,691	+1.04(+5.99%)
Jan 20, 2009	17.96	18.32	17.22	17.28	2,098,760	-0.94(-5.14%)
Jan 16, 2009	18.41	18.52	17.78	18.22	2,211,286	+0.18(+1.02%)
Jan 15, 2009	17.75	18.07	17.22	18.04	1,790,918	+0.16(+0.92%)
Jan 14, 2009	18.46	18.46	17.66	17.87	1,718,088	-0.81(-4.34%)
Jan 13, 2009	18.42	18.77	18.23	18.68	1,653,582	+0.37(+2.03%)
Jan 12, 2009	18.71	18.76	18.15	18.31	1,324,299	-0.68(-3.58%)
Jan 09, 2009	19.65	19.67	18.93	18.99	1,533,879	-0.63(-3.19%)
Jan 08, 2009	19.22	19.65	19.19	19.62	1,964,948	+0.22(+1.16%)
Jan 07, 2009	19.90	19.93	19.20	19.39	2,187,720	-0.78(-3.89%)
Jan 06, 2009	20.28	20.67	20.08	20.18	3,565,095	+0.21(+1.06%)
Jan 05, 2009	19.55	20.34	19.51	19.97	2,533,646	+0.38(+1.92%)
Jan 02, 2009	18.78	19.77	18.78	19.59	0	+0.91(+4.87%)
Jan 01, 2009	18.35	18.91	18.27	18.68	0	+0.00(+0.00%)
Dec 31, 2008	18.35	18.91	18.27	18.68	1,004,383	+0.28(+1.51%)
Dec 30, 2008	18.05	18.45	17.88	18.40	888,923	+0.38(+2.09%)
Dec 29, 2008	17.99	18.11	17.77	18.03	938,521	+0.35(+1.98%)
Dec 26, 2008	17.52	17.72	17.38	17.68	483,401	+0.33(+1.90%)
Dec 24, 2008	17.26	17.40	17.18	17.35	581,162	-0.00(-0.00%)
Dec 23, 2008	17.59	17.74	17.23	17.35	1,424,918	-0.20(-1.16%)
Dec 22, 2008	18.21	18.25	17.22	17.55	2,266,203	-0.32(-1.81%)
Dec 19, 2008	18.02	18.56	17.88	17.88	1,799,538	-0.19(-1.06%)
Dec 18, 2008	19.15	19.17	17.87	18.07	3,146,754	-1.13(-5.87%)
Dec 17, 2008	19.26	19.66	19.06	19.20	2,332,578	-0.14(-0.72%)
Dec 16, 2008	19.02	19.43	18.78	19.33	2,832,818	+0.57(+3.06%)
Dec 15, 2008	19.23	19.35	18.36	18.76	1,903,106	-0.01(-0.04%)
Dec 12, 2008	18.29	18.96	18.15	18.77	2,412,813	-0.17(-0.91%)
Dec 11, 2008	19.22	19.76	18.75	18.94	2,493,017	-0.11(-0.59%)
Dec 10, 2008	18.55	19.21	18.54	19.05	2,184,925	+0.88(+4.82%)
Dec 09, 2008	17.88	18.67	17.85	18.17	2,824,474	+0.02(+0.12%)
Dec 08, 2008	17.92	18.43	17.80	18.15	3,302,143	+0.88(+5.08%)
Dec 05, 2008	16.65	17.31	15.93	17.28	3,682,863	+0.33(+1.95%)
Dec 04, 2008	17.83	18.10	16.64	16.95	4,091,396	-1.24(-6.82%)
Dec 03, 2008	17.72	18.26	17.46	18.19	3,768,211	+0.07(+0.36%)
Dec 02, 2008	17.98	18.22	17.51	18.12	3,173,995	+0.42(+2.38%)
Dec 01, 2008	18.87	18.91	17.57	17.70	3,036,015	-1.89(-9.63%)
Nov 28, 2008	19.61	19.74	19.22	19.58	353,637	-0.37(-1.85%)
Nov 26, 2008	18.63	19.99	18.54	19.95	3,398,630	+1.15(+6.10%)
Nov 25, 2008	18.66	19.00	18.25	18.81	4,174,453	+0.30(+1.64%)
Nov 24, 2008	17.86	19.10	17.53	18.50	3,656,956	+1.00(+5.73%)
Nov 21, 2008	16.22	17.52	15.83	17.50	4,993,614	+1.66(+10.45%)
Nov 20, 2008	17.37	17.50	15.62	15.85	5,214,416	-2.17(-12.04%)
Nov 19, 2008	18.73	19.13	17.80	18.02	3,672,542	-0.86(-4.58%)
Nov 18, 2008	18.51	18.98	18.02	18.88	3,542,024	+0.54(+2.95%)
Nov 17, 2008	18.56	19.14	18.32	18.34	3,361,639	-0.39(-2.08%)
Nov 14, 2008	18.97	19.78	18.41	18.73	5,511,429	-0.78(-3.99%)
Nov 13, 2008	17.82	19.52	16.89	19.51	4,747,352	+1.90(+10.79%)
Nov 12, 2008	18.50	18.62	17.47	17.61	2,871,210	-1.34(-7.07%)
Nov 11, 2008	19.13	19.41	18.66	18.95	3,319,643	-0.71(-3.62%)
Nov 10, 2008	20.10	20.30	19.23	19.66	2,755,115	+0.14(+0.71%)
Nov 07, 2008	18.96	19.57	18.84	19.52	3,190,906	+0.76(+4.04%)
Nov 06, 2008	19.62	19.83	18.53	18.76	3,894,160	-1.11(-5.58%)
Nov 05, 2008	20.20	20.92	19.78	19.87	3,988,445	-0.96(-4.59%)
Nov 04, 2008	20.00	20.90	19.97	20.82	2,738,082	+1.31(+6.73%)
Nov 03, 2008	19.86	20.13	19.26	19.51	2,065,528	-0.57(-2.82%)
Oct 31, 2008	19.44	20.67	19.27	20.08	4,406,802	+0.22(+1.10%)
Oct 30, 2008	19.58	19.92	18.72	19.86	3,644,862	+1.04(+5.54%)
Oct 29, 2008	18.83	19.93	18.63	18.82	3,893,455	+0.33(+1.78%)
Oct 28, 2008	17.31	18.54	16.37	18.49	5,101,140	+2.00(+12.16%)
Oct 27, 2008	17.22	17.98	16.46	16.49	3,802,894	-1.09(-6.23%)
Oct 24, 2008	16.23	18.02	16.17	17.58	6,244,525	-0.55(-3.05%)
Oct 23, 2008	17.61	18.42	16.72	18.13	7,059,711	+0.85(+4.92%)
Oct 22, 2008	18.35	18.39	16.82	17.28	3,408,698	-1.96(-10.18%)
Oct 21, 2008	19.53	20.03	18.83	19.24	2,773,043	-0.80(-3.98%)
Oct 20, 2008	18.66	20.07	18.66	20.04	4,077,180	+2.00(+11.07%)
Oct 17, 2008	17.53	19.44	17.21	18.04	4,977,417	-0.11(-0.62%)
Oct 16, 2008	17.14	18.40	15.90	18.15	5,945,738	+1.48(+8.86%)
Oct 15, 2008	18.93	19.22	16.66	16.68	5,499,916	-3.27(-16.40%)
Oct 14, 2008	21.10	22.31	19.06	19.95	5,402,575	-0.07(-0.36%)
Oct 13, 2008	17.94	20.07	17.52	20.02	4,528,611	+3.92(+24.38%)
Oct 10, 2008	17.16	19.78	15.40	16.10	8,229,806	-3.76(-18.93%)
Oct 09, 2008	20.90	21.23	18.33	19.86	3,888,689	-0.73(-3.56%)
Oct 08, 2008	19.89	21.46	19.43	20.59	5,560,387	+0.16(+0.81%)
Oct 07, 2008	22.18	22.46	20.36	20.42	3,123,073	-1.39(-6.38%)
Oct 06, 2008	21.43	22.02	20.16	21.81	4,543,903	-0.88(-3.87%)
Oct 03, 2008	22.88	24.15	22.58	22.69	2,944,717	-0.09(-0.41%)
Oct 02, 2008	23.74	23.93	22.68	22.78	3,068,402	-1.57(-6.44%)
Oct 01, 2008	24.43	24.70	23.44	24.35	2,927,040	-0.42(-1.68%)
Sep 30, 2008	24.04	24.95	23.93	24.77	2,103,226	+0.91(+3.81%)
Sep 29, 2008	25.52	25.52	23.12	23.86	3,627,151	-2.55(-9.66%)
Sep 26, 2008	26.18	26.52	25.62	26.41	0	-0.42(-1.57%)
Sep 25, 2008	26.05	27.04	25.97	26.83	1,619,896	+0.58(+2.21%)
Sep 24, 2008	27.05	27.05	26.17	26.25	2,454,754	-0.06(-0.23%)
Sep 23, 2008	26.94	27.49	26.27	26.31	4,272,624	-0.77(-2.85%)
Sep 22, 2008	27.05	28.01	27.05	27.08	1,800,777	-0.42(-1.53%)
Sep 19, 2008	26.86	27.97	26.46	27.50	0	+1.75(+6.81%)
Sep 18, 2008	25.74	25.93	24.60	25.75	6,228,778	+0.78(+3.12%)
Sep 17, 2008	25.37	26.13	24.70	24.97	5,379,602	-0.55(-2.17%)
Sep 16, 2008	24.10	25.55	23.67	25.53	6,165,858	+0.72(+2.90%)
Sep 15, 2008	25.35	25.96	24.68	24.81	4,908,736	-1.64(-6.18%)
Sep 12, 2008	25.70	26.53	25.60	26.44	5,768,185	+0.76(+2.95%)
Sep 11, 2008	25.18	25.72	24.70	25.68	5,374,567	+0.38(+1.51%)
Sep 10, 2008	24.71	25.55	24.60	25.30	4,034,379	+0.84(+3.45%)
Sep 09, 2008	25.92	25.92	24.44	24.46	3,314,554	-1.71(-6.55%)
Sep 08, 2008	26.83	26.94	25.88	26.17	3,416,509	-0.16(-0.60%)
Sep 05, 2008	26.44	26.50	25.68	26.33	0	-0.07(-0.27%)
Sep 04, 2008	26.97	27.19	26.05	26.40	3,906,955	-0.59(-2.17%)
Sep 03, 2008	26.92	27.41	26.61	26.99	2,808,518	-0.10(-0.37%)
Sep 02, 2008	27.59	27.59	27.05	27.09	2,608,712	-1.36(-4.78%)
Aug 29, 2008	29.01	29.01	28.41	28.45	0	-0.33(-1.15%)
Aug 28, 2008	29.30	29.32	28.32	28.78	2,866,423	-0.27(-0.93%)
Aug 27, 2008	29.07	29.23	28.85	29.05	2,130,383	+0.39(+1.36%)
Aug 26, 2008	28.44	28.86	28.33	28.66	1,764,777	+0.46(+1.61%)
Aug 25, 2008	28.57	28.74	28.03	28.20	1,334,708	-0.33(-1.16%)
Aug 22, 2008	28.83	28.91	28.26	28.53	2,342,054	-0.50(-1.73%)
Aug 21, 2008	28.80	29.23	28.57	29.03	2,993,055	+0.69(+2.42%)
Aug 20, 2008	27.99	28.49	27.63	28.35	2,816,067	+0.77(+2.80%)
Aug 19, 2008	26.81	27.70	26.77	27.58	2,222,147	+0.71(+2.63%)
Aug 18, 2008	27.53	27.58	26.76	26.87	1,497,356	-0.32(-1.19%)
Aug 15, 2008	27.46	27.46	26.88	27.19	0	-0.47(-1.72%)
Aug 14, 2008	27.91	28.02	27.29	27.67	2,564,447	-0.31(-1.11%)
Aug 13, 2008	27.13	28.08	27.11	27.98	2,085,626	+0.89(+3.29%)
Aug 12, 2008	27.43	27.50	27.05	27.09	1,813,822	-0.09(-0.34%)
Aug 11, 2008	27.42	27.48	26.68	27.18	1,975,921	-0.06(-0.22%)
Aug 08, 2008	27.16	27.36	26.68	27.24	2,352,697	-0.20(-0.74%)
Aug 07, 2008	28.14	28.22	27.43	27.45	2,282,172	-0.42(-1.49%)
Aug 06, 2008	27.21	27.89	27.19	27.86	3,522,831	+0.61(+2.25%)
Aug 05, 2008	26.89	27.36	26.67	27.25	3,146,266	+0.20(+0.76%)
Aug 04, 2008	28.29	28.45	26.85	27.04	4,143,240	-1.43(-5.03%)
Aug 01, 2008	28.31	29.09	28.29	28.47	3,775,534	-0.05(-0.19%)
Jul 31, 2008	29.14	29.17	28.47	28.53	2,304,238	-0.91(-3.09%)
Jul 30, 2008	27.79	29.50	27.74	29.44	3,569,301	+1.53(+5.48%)
Jul 29, 2008	27.91	28.23	27.56	27.91	2,656,966	-0.29(-1.03%)
Jul 28, 2008	28.38	28.78	28.18	28.20	2,204,657	-0.10(-0.35%)
Jul 25, 2008	28.10	28.70	27.99	28.30	2,508,049	+0.20(+0.73%)
Jul 24, 2008	31.22	28.68	27.52	28.09	3,871,182	-0.12(-0.42%)
Jul 23, 2008	29.22	29.40	28.06	28.21	92,618,624	-1.18(-4.01%)
Jul 22, 2008	29.84	30.04	29.12	29.39	8,155,814	-0.67(-2.24%)
Jul 21, 2008	29.48	30.08	29.15	30.06	6,809,147	+0.87(+2.97%)
Jul 18, 2008	28.98	29.54	28.78	29.20	8,759,250	+0.31(+1.07%)
Jul 17, 2008	29.31	29.80	28.19	28.89	6,270,663	-0.42(-1.44%)
Jul 16, 2008	29.89	29.95	28.84	29.31	5,736,314	-0.61(-2.04%)
Jul 15, 2008	31.14	31.23	29.92	29.92	4,062,730	-1.31(-4.19%)
Jul 14, 2008	31.06	31.59	30.84	31.23	3,683,344	+0.16(+0.53%)
Jul 11, 2008	31.53	31.68	30.56	31.06	4,991,732	-0.11(-0.34%)
Jul 10, 2008	30.49	31.21	30.05	31.17	4,456,988	+0.81(+2.67%)
Jul 09, 2008	31.09	31.56	30.33	30.36	3,064,531	-0.64(-2.08%)
Jul 08, 2008	31.07	31.13	30.21	31.00	7,035,217	-0.48(-1.53%)
Jul 07, 2008	31.94	32.44	31.13	31.48	6,053,223	-0.81(-2.50%)
Jul 04, 2008	32.60	32.86	31.75	32.29	3,732,123	+0.00(+0.00%)
Jul 03, 2008	32.60	32.86	31.75	32.29	3,732,123	-0.25(-0.76%)
Jul 02, 2008	33.61	34.06	32.51	32.54	5,732,275	-1.01(-3.01%)
Jul 01, 2008	33.15	33.57	32.94	33.54	4,941,570	+0.25(+0.74%)
Jun 30, 2008	33.14	33.52	33.11	33.30	4,579,450	+0.47(+1.42%)
Jun 27, 2008	32.67	33.06	32.60	32.83	4,523,992	+0.34(+1.04%)
Jun 26, 2008	33.00	33.14	32.17	32.50	3,345,899	-0.32(-0.97%)
Jun 25, 2008	33.09	33.15	32.10	32.82	3,812,070	-0.24(-0.74%)
Jun 24, 2008	33.43	33.46	33.01	33.06	3,846,928	-0.57(-1.69%)
Jun 23, 2008	32.29	33.63	32.29	33.63	2,469,197	+1.20(+3.69%)
Jun 20, 2008	32.94	33.06	32.30	32.43	2,330,699	-0.27(-0.82%)
Jun 19, 2008	33.60	33.74	32.68	32.70	2,719,175	-0.67(-2.02%)
Jun 18, 2008	33.29	33.50	32.97	33.37	3,489,971	-0.05(-0.15%)
Jun 17, 2008	32.65	33.50	32.65	33.42	4,252,009	+0.60(+1.84%)
Jun 16, 2008	32.92	33.09	32.76	32.82	3,499,711	+0.13(+0.40%)
Jun 13, 2008	32.37	32.84	32.23	32.69	3,832,938	+0.27(+0.82%)
Jun 12, 2008	32.85	32.85	32.31	32.42	5,604,076	-0.55(-1.67%)
Jun 11, 2008	32.97	33.22	32.58	32.97	5,021,499	+0.27(+0.81%)
Jun 10, 2008	32.93	33.51	32.29	32.71	6,156,759	-0.75(-2.23%)
Jun 09, 2008	32.89	33.63	32.84	33.45	4,715,409	+0.76(+2.33%)
Jun 06, 2008	33.58	33.97	32.63	32.69	5,513,083	-0.45(-1.35%)
Jun 05, 2008	31.85	33.14	31.85	33.14	2,939,349	+1.44(+4.53%)
Jun 04, 2008	31.91	32.31	31.62	31.70	3,422,703	-0.38(-1.20%)
Jun 03, 2008	32.54	33.00	32.08	32.09	2,530,382	-0.60(-1.85%)
Jun 02, 2008	32.33	33.04	32.33	32.69	2,462,482	+0.14(+0.45%)
May 30, 2008	32.57	32.74	32.38	32.54	2,438,279	+0.16(+0.50%)
May 29, 2008	32.94	33.02	32.31	32.38	2,570,740	-0.68(-2.05%)
May 28, 2008	32.33	33.07	32.19	33.06	3,108,842	+0.45(+1.37%)
May 27, 2008	32.69	32.73	32.32	32.61	2,583,702	-0.22(-0.66%)
May 26, 2008	33.66	33.69	32.62	32.83	0	+0.00(+0.00%)
May 23, 2008	33.66	33.69	32.62	32.83	3,295,860	-0.61(-1.81%)
May 22, 2008	33.80	34.05	33.30	33.44	3,913,645	-0.37(-1.10%)
May 21, 2008	34.24	34.74	33.78	33.81	3,224,138	-0.40(-1.16%)
May 20, 2008	34.01	34.31	33.85	34.20	3,040,360	+0.32(+0.94%)
May 19, 2008	33.68	34.16	33.50	33.89	3,048,085	+0.38(+1.13%)
May 16, 2008	33.10	33.51	33.00	33.51	3,726,491	+0.83(+2.54%)
May 15, 2008	32.44	32.70	32.04	32.68	2,581,896	+0.56(+1.75%)
May 14, 2008	32.52	32.69	32.12	32.12	2,273,808	-0.35(-1.07%)
May 13, 2008	32.12	32.51	31.76	32.46	2,929,340	+0.39(+1.21%)
May 12, 2008	32.11	32.12	31.67	32.08	2,071,704	-0.06(-0.20%)
May 09, 2008	32.42	32.42	31.78	32.14	1,595,166	-0.20(-0.60%)
May 08, 2008	31.70	32.34	31.70	32.34	2,599,720	+0.63(+1.98%)
May 07, 2008	32.32	32.32	31.71	31.71	2,347,159	-0.46(-1.43%)
May 06, 2008	31.51	32.25	31.45	32.17	2,215,648	+0.78(+2.48%)
May 05, 2008	31.05	31.65	31.05	31.39	1,877,012	+0.36(+1.16%)
May 02, 2008	30.76	31.20	30.76	31.03	2,868,946	+0.41(+1.34%)
May 01, 2008	30.89	30.90	29.98	30.62	4,108,060	-0.75(-2.38%)
Apr 30, 2008	31.15	31.61	31.05	31.37	4,794,433	+0.27(+0.88%)
Apr 29, 2008	31.43	31.54	31.08	31.10	3,104,634	-0.51(-1.61%)
Apr 28, 2008	31.82	31.98	31.53	31.60	1,202,614	-0.10(-0.31%)
Apr 25, 2008	31.47	31.71	31.25	31.70	3,496,849	+0.43(+1.38%)
Apr 24, 2008	31.69	31.74	31.02	31.27	3,375,170	-0.71(-2.21%)
Apr 23, 2008	32.20	32.20	31.75	31.98	2,887,344	-0.28(-0.88%)
Apr 22, 2008	32.13	32.47	32.06	32.26	2,671,428	+0.07(+0.21%)
Apr 21, 2008	32.02	32.24	31.74	32.19	1,927,497	+0.22(+0.70%)
Apr 18, 2008	31.18	31.97	31.12	31.97	2,844,680	+0.69(+2.19%)
Apr 17, 2008	31.11	31.49	31.03	31.28	2,732,113	+0.02(+0.06%)
Apr 16, 2008	30.52	31.30	30.44	31.26	2,878,637	+0.81(+2.66%)
Apr 15, 2008	30.33	30.47	30.06	30.45	2,152,571	+0.31(+1.04%)
Apr 14, 2008	29.70	30.24	29.66	30.14	2,393,627	+0.52(+1.77%)
Apr 11, 2008	29.85	30.05	29.59	29.61	2,125,652	-0.45(-1.48%)
Apr 10, 2008	29.97	30.16	29.73	30.06	1,596,080	+0.04(+0.12%)
Apr 09, 2008	29.87	30.32	29.87	30.03	1,928,184	+0.16(+0.54%)
Apr 08, 2008	29.54	30.02	29.47	29.87	1,655,095	+0.22(+0.74%)
Apr 07, 2008	29.78	30.13	29.54	29.65	2,628,718	+0.11(+0.37%)
Apr 04, 2008	29.31	29.81	29.27	29.54	1,772,930	+0.31(+1.05%)
Apr 03, 2008	29.14	29.57	28.90	29.23	1,617,330	+0.05(+0.19%)
Apr 02, 2008	28.71	29.43	28.54	29.18	1,518,949	+0.40(+1.39%)
Apr 01, 2008	28.23	28.78	28.01	28.77	1,544,994	+0.48(+1.71%)
Mar 31, 2008	28.07	28.60	27.96	28.29	1,817,205	+0.17(+0.60%)
Mar 28, 2008	28.26	28.56	28.02	28.12	1,617,112	-0.10(-0.37%)
Mar 27, 2008	28.50	28.75	28.19	28.23	2,082,155	-0.22(-0.79%)
Mar 26, 2008	27.80	28.56	27.80	28.45	1,633,144	+0.62(+2.22%)
Mar 25, 2008	27.52	27.95	27.47	27.83	2,172,511	+0.21(+0.76%)
Mar 24, 2008	27.21	27.97	27.21	27.62	2,063,479	+0.33(+1.22%)
Mar 21, 2008	26.76	27.38	26.43	27.29	3,063,043	+0.00(+0.00%)
Mar 20, 2008	26.76	27.38	26.43	27.29	3,063,043	+0.16(+0.57%)
Mar 19, 2008	28.41	28.68	27.13	27.13	4,145,206	-1.54(-5.37%)
Mar 18, 2008	28.15	28.67	28.06	28.67	3,091,136	+0.95(+3.41%)
Mar 17, 2008	27.68	28.15	27.20	27.73	4,483,839	-0.80(-2.82%)
Mar 14, 2008	28.93	29.16	28.08	28.53	3,300,687	-0.47(-1.61%)
Mar 13, 2008	28.14	29.10	28.06	29.00	2,362,863	+0.45(+1.59%)
Mar 12, 2008	28.78	29.09	28.52	28.54	1,601,744	-0.43(-1.48%)
Mar 11, 2008	28.26	29.02	28.13	28.97	1,975,216	+1.19(+4.27%)
Mar 10, 2008	28.05	28.23	27.67	27.79	2,439,135	-0.31(-1.10%)
Mar 07, 2008	28.35	28.56	27.78	28.09	2,410,200	-0.54(-1.87%)
Mar 06, 2008	29.18	29.33	28.63	28.63	1,539,358	-0.67(-2.27%)
Mar 05, 2008	28.80	29.31	28.80	29.30	1,728,013	+0.54(+1.89%)
Mar 04, 2008	28.88	29.17	28.23	28.75	2,645,019	-0.39(-1.33%)
Mar 03, 2008	28.91	29.46	28.70	29.14	1,625,187	+0.20(+0.68%)
Feb 29, 2008	29.60	29.63	28.74	28.94	1,129,495	-0.84(-2.80%)
Feb 28, 2008	29.46	29.91	29.33	29.78	1,273,193	+0.47(+1.60%)
Feb 27, 2008	29.48	29.61	29.26	29.31	1,461,508	-0.24(-0.82%)
Feb 26, 2008	29.02	29.64	28.87	29.55	1,235,256	+0.49(+1.69%)
Feb 25, 2008	28.52	29.23	28.41	29.06	2,456,491	+0.62(+2.19%)
Feb 22, 2008	28.16	28.44	27.76	28.44	2,321,855	+0.34(+1.22%)
Feb 21, 2008	28.76	28.79	28.07	28.10	3,004,305	-0.64(-2.23%)
Feb 20, 2008	28.23	28.89	27.82	28.74	2,078,465	+0.44(+1.57%)
Feb 19, 2008	27.76	28.54	27.76	28.29	2,516,616	+0.66(+2.40%)
Feb 18, 2008	27.55	27.70	27.15	27.63	0	+0.00(+0.00%)
Feb 15, 2008	27.55	27.70	27.15	27.63	1,953,469	-0.02(-0.09%)
Feb 14, 2008	27.95	28.07	27.64	27.65	1,552,956	+0.01(+0.04%)
Feb 13, 2008	27.26	27.71	27.05	27.64	1,304,525	+0.61(+2.26%)
Feb 12, 2008	26.78	27.51	26.77	27.03	1,320,248	+0.05(+0.18%)
Feb 11, 2008	26.68	26.98	26.19	26.98	1,167,005	+0.63(+2.38%)
Feb 08, 2008	26.03	26.41	26.00	26.36	1,103,236	+0.42(+1.60%)
Feb 07, 2008	25.39	26.17	25.37	25.94	2,190,613	+0.32(+1.25%)
Feb 06, 2008	26.26	26.34	25.55	25.62	1,528,803	-0.44(-1.70%)
Feb 05, 2008	26.50	26.65	26.06	26.06	1,551,832	-1.00(-3.68%)
Feb 04, 2008	26.98	27.19	26.70	27.06	2,310,913	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.