Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	189.36	190.90	188.80	190.90	68,035	+2.01(+1.07%)
Jan 30, 2023	188.33	190.36	188.33	188.88	68,876	+0.20(+0.11%)
Jan 27, 2023	189.20	189.35	188.03	188.68	68,452	-0.98(-0.52%)
Jan 26, 2023	190.04	190.04	188.88	189.66	173,172	-0.38(-0.20%)
Jan 25, 2023	188.17	190.05	187.68	190.04	201,041	+0.92(+0.48%)
Jan 24, 2023	188.26	189.41	187.31	189.12	54,872	+0.62(+0.33%)
Jan 23, 2023	189.09	189.63	188.20	188.51	77,738	-0.32(-0.17%)
Jan 20, 2023	188.49	188.86	186.71	188.82	78,059	+0.78(+0.41%)
Jan 19, 2023	188.65	189.68	188.02	188.04	96,517	-1.17(-0.62%)
Jan 18, 2023	194.66	194.66	189.03	189.21	116,420	-5.18(-2.67%)
Jan 17, 2023	194.55	196.00	194.22	194.39	73,143	+0.08(+0.04%)
Jan 13, 2023	192.75	194.36	192.75	194.31	81,058	+0.80(+0.41%)
Jan 12, 2023	195.50	195.50	193.11	193.52	92,305	-1.32(-0.68%)
Jan 11, 2023	195.87	196.25	193.39	194.84	65,151	-0.13(-0.07%)
Jan 10, 2023	195.60	195.76	194.54	194.97	71,297	-0.44(-0.23%)
Jan 09, 2023	197.45	198.42	195.41	195.41	88,878	-1.80(-0.91%)
Jan 06, 2023	194.44	197.75	194.44	197.22	126,801	+4.44(+2.30%)
Jan 05, 2023	194.19	194.19	192.27	192.77	78,674	-1.83(-0.94%)
Jan 04, 2023	194.68	195.84	193.52	194.60	242,101	+0.24(+0.12%)
Jan 03, 2023	195.01	195.01	192.39	194.36	183,382	-0.96(-0.49%)
Dec 30, 2022	196.22	196.22	193.89	195.33	73,488	-0.95(-0.49%)
Dec 29, 2022	196.49	196.86	196.05	196.28	64,507	+0.67(+0.34%)
Dec 28, 2022	198.43	198.78	195.54	195.61	56,223	-2.37(-1.20%)
Dec 27, 2022	197.51	198.32	196.98	197.98	103,082	+0.91(+0.46%)
Dec 23, 2022	196.22	197.09	195.65	197.07	70,596	+1.01(+0.52%)
Dec 22, 2022	195.82	196.06	193.84	196.06	48,479	-0.23(-0.12%)
Dec 21, 2022	195.62	196.85	195.47	196.29	139,403	+1.64(+0.84%)
Dec 20, 2022	194.65	195.34	193.80	194.65	101,607	-0.11(-0.05%)
Dec 19, 2022	194.95	196.49	193.73	194.76	195,661	-0.09(-0.04%)
Dec 16, 2022	194.43	195.34	193.09	194.84	70,017	-0.86(-0.44%)
Dec 15, 2022	197.38	197.38	194.38	195.70	60,606	-2.95(-1.48%)
Dec 14, 2022	199.08	200.31	197.41	198.65	83,614	-0.02(-0.01%)
Dec 13, 2022	201.37	201.47	197.84	198.67	70,896	-0.55(-0.28%)
Dec 12, 2022	197.69	199.27	197.21	199.22	41,420	+1.76(+0.89%)
Dec 09, 2022	198.75	198.97	197.37	197.46	31,352	-1.68(-0.85%)
Dec 08, 2022	198.42	199.14	198.02	199.14	78,046	+0.78(+0.40%)
Dec 07, 2022	197.01	198.50	197.01	198.36	72,001	+1.21(+0.61%)
Dec 06, 2022	198.22	199.08	196.18	197.15	273,372	-1.27(-0.64%)
Dec 05, 2022	199.34	199.34	198.03	198.43	99,455	-2.46(-1.22%)
Dec 02, 2022	198.41	200.94	198.41	200.88	106,755	+1.42(+0.71%)
Dec 01, 2022	199.70	200.50	198.74	199.47	75,154	+0.27(+0.13%)
Nov 30, 2022	195.73	199.23	194.41	199.20	56,079	+3.63(+1.86%)
Nov 29, 2022	196.05	196.05	194.57	195.57	42,176	-0.61(-0.31%)
Nov 28, 2022	196.36	197.25	195.86	196.18	42,223	-0.89(-0.45%)
Nov 25, 2022	196.89	197.07	196.54	197.07	14,001	+0.54(+0.27%)
Nov 23, 2022	196.40	197.04	195.97	196.53	55,067	+0.50(+0.25%)
Nov 22, 2022	195.72	196.13	195.31	196.03	64,444	+1.51(+0.78%)
Nov 21, 2022	192.31	194.63	192.29	194.52	81,775	+2.35(+1.22%)
Nov 18, 2022	191.59	192.40	191.08	192.17	64,050	+1.96(+1.03%)
Nov 17, 2022	189.15	190.22	188.87	190.21	61,256	-0.12(-0.07%)
Nov 16, 2022	189.49	191.20	189.49	190.34	47,160	+1.14(+0.60%)
Nov 15, 2022	190.96	190.96	187.77	189.20	60,302	+0.23(+0.12%)
Nov 14, 2022	189.79	191.90	188.96	188.97	59,061	-0.72(-0.38%)
Nov 11, 2022	191.19	191.37	186.85	189.68	98,784	-1.19(-0.62%)
Nov 10, 2022	191.06	191.31	187.94	190.87	70,112	+3.30(+1.76%)
Nov 09, 2022	189.27	190.28	187.39	187.57	49,361	-2.19(-1.15%)
Nov 08, 2022	189.68	190.69	187.99	189.76	51,595	+0.56(+0.29%)
Nov 07, 2022	187.94	189.50	187.94	189.21	58,371	+1.85(+0.99%)
Nov 04, 2022	187.24	188.37	185.12	187.35	71,912	+1.96(+1.06%)
Nov 03, 2022	184.66	186.17	183.38	185.39	134,069	-0.51(-0.27%)
Nov 02, 2022	188.55		185.90	185.90	144,658	-2.23(-1.18%)
Nov 01, 2022	189.00	189.73	187.44	188.12	118,349	-0.75(-0.39%)
Oct 31, 2022	189.04	189.82	188.32	188.87	86,582	-0.74(-0.39%)
Oct 28, 2022	186.04	189.75	185.96	189.61	108,674	+3.84(+2.07%)
Oct 27, 2022	185.80	186.85	185.52	185.76	113,490	+0.46(+0.25%)
Oct 26, 2022	184.62	186.37	184.03	185.30	44,912	+1.47(+0.80%)
Oct 25, 2022	181.93	184.00	181.34	183.83	48,211	+2.16(+1.19%)
Oct 24, 2022	180.00	181.92	179.85	181.67	66,879	+2.97(+1.66%)
Oct 21, 2022	175.92	179.10	175.59	178.69	71,728	+2.71(+1.54%)
Oct 20, 2022	178.55	178.55	175.87	175.99	50,610	-2.29(-1.28%)
Oct 19, 2022	179.20	180.04	177.57	178.27	50,178	-0.57(-0.32%)
Oct 18, 2022	179.12	180.08	177.89	178.85	73,069	+2.03(+1.15%)
Oct 17, 2022	176.87	177.50	176.26	176.82	76,797	+1.99(+1.14%)
Oct 14, 2022	179.22	179.22	174.54	174.83	106,597	-3.34(-1.87%)
Oct 13, 2022	172.52	178.58	172.21	178.17	194,191	+3.64(+2.09%)
Oct 12, 2022	174.86	176.14	174.51	174.53	79,873	+1.02(+0.59%)
Oct 11, 2022	172.06	175.01	172.06	173.50	202,557	+1.30(+0.76%)
Oct 10, 2022	171.70	172.88	170.90	172.20	93,889	+0.72(+0.42%)
Oct 07, 2022	173.63	173.63	170.73	171.48	537,572	-2.77(-1.59%)
Oct 06, 2022	176.74	176.98	173.94	174.26	116,347	-3.13(-1.76%)
Oct 05, 2022	177.48	178.15	175.46	177.38	103,173	-0.82(-0.46%)
Oct 04, 2022	176.66	178.47	176.55	178.21	108,854	+3.11(+1.77%)
Oct 03, 2022	173.29	175.61	172.64	175.10	140,465	+3.11(+1.81%)
Sep 30, 2022	175.17	175.17	171.90	171.99	140,333	-2.97(-1.70%)
Sep 29, 2022	177.04	177.73	173.87	174.97	99,211	-2.86(-1.61%)
Sep 28, 2022	176.57	178.49	175.22	177.82	140,662	+2.02(+1.15%)
Sep 27, 2022	179.77	180.60	175.42	175.81	93,990	-3.09(-1.73%)
Sep 26, 2022	179.51	180.55	178.23	178.90	108,216	-0.87(-0.48%)
Sep 23, 2022	181.34	181.34	177.64	179.76	113,591	-2.68(-1.47%)
Sep 22, 2022	182.62	183.49	182.03	182.44	104,556	+0.07(+0.04%)
Sep 21, 2022	184.14	185.48	182.37	182.38	57,256	-0.92(-0.50%)
Sep 20, 2022	183.34	183.64	181.91	183.30	56,961	-0.84(-0.46%)
Sep 19, 2022	182.35	184.14	182.12	184.14	108,640	+1.30(+0.71%)
Sep 16, 2022	181.51	183.10	181.51	182.84	46,453	+0.40(+0.22%)
Sep 15, 2022	183.72	183.72	181.97	182.44	71,358	-1.28(-0.70%)
Sep 14, 2022	184.53	184.64	182.76	183.72	67,480	+0.04(+0.02%)
Sep 13, 2022	187.89	188.22	183.28	183.69	50,436	-5.86(-3.09%)
Sep 12, 2022	189.51	190.13	189.02	189.55	113,669	+0.46(+0.24%)
Sep 09, 2022	188.16	190.22	187.24	189.09	33,755	+1.60(+0.86%)
Sep 08, 2022	187.00	187.89	185.30	187.49	106,199	-0.13(-0.07%)
Sep 07, 2022	184.60	187.83	184.60	187.62	124,430	+3.20(+1.74%)
Sep 06, 2022	186.16	187.04	184.19	184.42	102,672	-1.47(-0.79%)
Sep 02, 2022	189.36	190.04	185.22	185.89	70,382	-2.30(-1.22%)
Sep 01, 2022	186.52	188.19	185.53	188.19	73,199	+1.15(+0.61%)
Aug 31, 2022	188.54	189.04	186.95	187.04	61,033	-0.94(-0.50%)
Aug 30, 2022	190.46	190.46	187.71	187.98	45,008	-2.07(-1.09%)
Aug 29, 2022	189.49	190.99	188.61	190.05	71,326	-0.21(-0.11%)
Aug 26, 2022	194.96	194.96	190.14	190.26	34,084	-4.17(-2.14%)
Aug 25, 2022	193.78	194.43	193.04	194.43	22,771	+0.64(+0.33%)
Aug 24, 2022	193.47	194.09	192.95	193.78	23,645	+0.45(+0.23%)
Aug 23, 2022	193.70	193.70	192.89	193.34	58,897	-0.92(-0.47%)
Aug 22, 2022	195.61	195.61	193.91	194.26	41,508	-1.97(-1.00%)
Aug 19, 2022	195.90	196.82	195.73	196.22	29,463	+0.03(+0.01%)
Aug 18, 2022	196.01	196.52	195.07	196.19	114,658	+0.26(+0.13%)
Aug 17, 2022	196.26	196.58	195.67	195.94	69,453	-0.90(-0.46%)
Aug 16, 2022	195.26	197.31	195.26	196.84	225,830	+1.49(+0.76%)
Aug 15, 2022	193.16	195.46	193.16	195.35	72,866	+1.93(+1.00%)
Aug 12, 2022	192.76	193.45	191.82	193.42	85,193	+1.67(+0.87%)
Aug 11, 2022	192.76	193.62	191.35	191.75	121,200	-0.19(-0.10%)
Aug 10, 2022	192.26	192.26	191.21	191.94	55,534	+1.42(+0.75%)
Aug 09, 2022	190.69	191.27	190.30	190.51	30,312	+0.14(+0.08%)
Aug 08, 2022	190.83	191.71	189.99	190.37	40,931	-0.05(-0.03%)
Aug 05, 2022	189.78	190.56	188.88	190.42	68,672	+0.11(+0.06%)
Aug 04, 2022	191.00	191.63	189.85	190.31	95,451	-0.88(-0.46%)
Aug 03, 2022	189.59	191.50	189.19	191.19	61,692	+1.73(+0.91%)
Aug 02, 2022	190.69	191.07	189.22	189.46	106,115	-1.53(-0.80%)
Aug 01, 2022	188.34	191.67	188.34	190.99	138,156	+2.15(+1.14%)
Jul 29, 2022	189.23	189.23	188.11	188.84	85,092	-1.82(-0.96%)
Jul 28, 2022	188.52	190.91	187.83	190.67	54,843	+2.28(+1.21%)
Jul 27, 2022	187.56	188.82	185.69	188.39	57,863	+0.58(+0.31%)
Jul 26, 2022	186.35	188.06	185.97	187.81	45,140	+1.08(+0.58%)
Jul 25, 2022	185.67	187.07	185.67	186.73	63,687	+1.37(+0.74%)
Jul 22, 2022	184.30	185.72	184.30	185.36	69,021	+1.61(+0.88%)
Jul 21, 2022	183.29	184.40	182.67	183.74	70,442	+0.20(+0.11%)
Jul 20, 2022	185.22	185.22	182.76	183.54	59,172	-1.89(-1.02%)
Jul 19, 2022	184.59	185.70	184.52	185.43	136,981	+2.18(+1.19%)
Jul 18, 2022	185.48	185.48	182.85	183.25	45,137	-1.70(-0.92%)
Jul 15, 2022	185.62	185.78	184.25	184.95	54,900	+0.47(+0.26%)
Jul 14, 2022	182.72	184.65	182.43	184.47	91,770	-0.84(-0.45%)
Jul 13, 2022	184.83	186.75	184.22	185.31	94,062	-0.26(-0.14%)
Jul 12, 2022	185.86	187.83	185.05	185.57	85,153	-0.22(-0.12%)
Jul 11, 2022	185.93	186.78	185.33	185.78	59,540	-0.21(-0.11%)
Jul 08, 2022	186.39	187.43	185.61	185.99	60,676	-0.31(-0.17%)
Jul 07, 2022	186.37	186.62	185.42	186.31	108,852	+0.38(+0.20%)
Jul 06, 2022	186.45	187.28	185.41	185.93	144,272	+0.26(+0.14%)
Jul 05, 2022	186.66	186.66	183.05	185.67	486,370	-2.13(-1.13%)
Jul 01, 2022	185.50	187.99	184.68	187.80	196,418	+2.66(+1.44%)
Jun 30, 2022	184.87	185.99	183.94	185.14	335,573	-0.51(-0.28%)
Jun 29, 2022	184.98	186.34	184.71	185.65	34,141	+1.16(+0.63%)
Jun 28, 2022	187.09	188.23	184.16	184.49	66,004	-2.14(-1.15%)
Jun 27, 2022	187.09	187.29	186.18	186.63	46,186	-0.06(-0.03%)
Jun 24, 2022	184.12	186.80	183.72	186.69	51,630	+3.76(+2.06%)
Jun 23, 2022	181.06	183.12	181.06	182.93	248,299	+2.56(+1.42%)
Jun 22, 2022	179.43	181.42	178.90	180.36	52,829	-0.02(-0.01%)
Jun 21, 2022	178.11	180.77	177.06	180.38	81,411	+4.44(+2.53%)
Jun 17, 2022	177.12	177.85	175.05	175.94	131,409	-0.63(-0.36%)
Jun 16, 2022	175.84	177.74	174.54	176.56	148,937	-1.49(-0.84%)
Jun 15, 2022	179.27	180.51	176.57	178.06	105,459	+0.08(+0.04%)
Jun 14, 2022	180.79	180.83	176.75	177.98	169,671	-2.29(-1.27%)
Jun 13, 2022	181.48	182.69	179.67	180.27	201,065	-4.12(-2.23%)
Jun 10, 2022	182.97	185.71	182.06	184.39	75,948	-0.69(-0.37%)
Jun 09, 2022	188.14	189.36	185.00	185.08	47,149	-3.21(-1.70%)
Jun 08, 2022	189.76	189.81	188.17	188.29	52,709	-2.40(-1.26%)
Jun 07, 2022	187.97	190.91	187.91	190.69	143,106	+1.22(+0.64%)
Jun 06, 2022	190.51	191.13	189.03	189.47	79,334	+0.39(+0.21%)
Jun 03, 2022	189.90	190.91	188.83	189.08	141,906	-2.03(-1.06%)
Jun 02, 2022	189.89	191.12	186.23	191.12	309,352	+1.52(+0.80%)
Jun 01, 2022	192.50	192.50	187.84	189.59	202,947	-2.13(-1.11%)
May 31, 2022	192.52	193.12	190.07	191.72	175,400	-1.59(-0.82%)
May 27, 2022	192.03	193.31	191.91	193.31	77,640	+1.59(+0.83%)
May 26, 2022	191.52	192.91	191.37	191.72	57,845	+0.96(+0.50%)
May 25, 2022	190.28	191.18	189.23	190.77	123,577	+0.44(+0.23%)
May 24, 2022	187.06	190.51	187.06	190.33	84,363	+3.01(+1.61%)
May 23, 2022	185.59	188.23	185.40	187.32	65,746	+3.52(+1.91%)
May 20, 2022	184.04	184.18	180.76	183.81	155,590	+0.94(+0.51%)
May 19, 2022	185.11	185.11	181.61	182.87	397,956	-3.29(-1.77%)
May 18, 2022	196.01	196.25	185.73	186.16	106,447	-10.86(-5.51%)
May 17, 2022	197.44	197.44	194.81	197.02	133,459	+0.14(+0.07%)
May 16, 2022	195.65	197.78	195.10	196.88	197,184	+1.31(+0.67%)
May 13, 2022	193.82	195.69	192.46	195.56	165,310	+2.60(+1.35%)
May 12, 2022	193.18	193.51	190.88	192.96	158,702	-0.33(-0.17%)
May 11, 2022	193.53	196.00	193.07	193.29	170,807	+0.17(+0.09%)
May 10, 2022	195.51	195.89	192.44	193.12	149,604	-1.27(-0.65%)
May 09, 2022	193.71	195.93	192.61	194.39	180,790	-0.47(-0.24%)
May 06, 2022	193.04	195.30	192.84	194.86	180,014	+1.10(+0.57%)
May 05, 2022	196.02	196.16	192.30	193.77	152,535	-3.14(-1.59%)
May 04, 2022	192.68	196.99	192.15	196.91	198,632	+4.17(+2.16%)
May 03, 2022	193.05	194.00	191.31	192.74	254,004	+0.06(+0.03%)
May 02, 2022	196.32	196.63	189.94	192.68	299,221	-2.51(-1.28%)
Apr 29, 2022	199.47	199.57	194.94	195.18	103,167	-5.04(-2.52%)
Apr 28, 2022	198.21	200.43	197.05	200.23	100,609	+2.44(+1.23%)
Apr 27, 2022	197.35	199.83	196.75	197.79	123,971	+0.79(+0.40%)
Apr 26, 2022	199.38	200.13	196.99	197.00	79,302	-2.50(-1.25%)
Apr 25, 2022	199.03	200.02	195.96	199.50	133,345	+0.84(+0.42%)
Apr 22, 2022	201.83	202.02	198.51	198.66	195,963	-3.20(-1.58%)
Apr 21, 2022	202.09	203.74	201.67	201.85	124,739	+0.14(+0.07%)
Apr 20, 2022	199.44	202.12	199.44	201.71	121,636	+3.09(+1.56%)
Apr 19, 2022	196.32	198.84	196.29	198.62	71,176	+2.37(+1.21%)
Apr 18, 2022	197.31	197.88	195.69	196.25	101,064	-1.28(-0.65%)
Apr 14, 2022	198.13	198.90	197.53	197.53	66,218	-0.08(-0.04%)
Apr 13, 2022	196.75	197.81	196.59	197.61	69,461	+0.71(+0.36%)
Apr 12, 2022	197.10	197.98	196.24	196.90	117,910	+0.22(+0.11%)
Apr 11, 2022	197.18	198.10	196.48	196.68	198,825	-0.16(-0.08%)
Apr 08, 2022	195.95	197.48	195.49	196.84	110,326	+1.56(+0.80%)
Apr 07, 2022	193.80	195.79	193.33	195.28	51,545	+1.78(+0.92%)
Apr 06, 2022	190.99	193.64	190.82	193.50	94,401	+2.42(+1.27%)
Apr 05, 2022	190.28	192.98	190.28	191.08	92,188	+0.04(+0.02%)
Apr 04, 2022	191.48	191.48	188.82	191.04	77,156	-0.89(-0.46%)
Apr 01, 2022	189.83	191.96	189.32	191.93	46,482	+2.40(+1.27%)
Mar 31, 2022	190.12	190.68	189.44	189.53	56,674	-0.57(-0.30%)
Mar 30, 2022	189.74	190.23	188.79	190.10	74,601	-0.25(-0.13%)
Mar 29, 2022	190.55	190.65	188.73	190.34	90,881	+1.14(+0.60%)
Mar 28, 2022	189.20	189.25	187.91	189.21	80,432	-0.01(-0.00%)
Mar 25, 2022	187.50	189.22	187.50	189.22	46,782	+1.93(+1.03%)
Mar 24, 2022	186.24	187.29	185.99	187.29	20,285	+1.48(+0.79%)
Mar 23, 2022	187.42	187.84	185.70	185.81	57,369	-1.15(-0.62%)
Mar 22, 2022	186.86	187.35	185.75	186.96	27,324	+1.00(+0.54%)
Mar 21, 2022	185.61	187.06	184.91	185.96	52,795	+0.91(+0.49%)
Mar 18, 2022	185.01	185.24	183.73	185.05	111,619	+0.01(+0.00%)
Mar 17, 2022	183.84	185.36	183.14	185.04	46,747	+1.30(+0.71%)
Mar 16, 2022	184.22	184.39	181.44	183.74	49,573	+0.09(+0.05%)
Mar 15, 2022	181.07	183.91	181.07	183.64	340,236	+3.77(+2.09%)
Mar 14, 2022	179.62	181.17	178.42	179.88	72,738	+1.38(+0.78%)
Mar 11, 2022	181.44	181.92	178.37	178.49	30,952	-1.98(-1.10%)
Mar 10, 2022	180.96		178.98	180.47	90,327	-1.97(-1.08%)
Mar 09, 2022	183.58	183.97	181.94	182.44	65,808	+1.30(+0.72%)
Mar 08, 2022	186.37	186.63	181.00	181.14	112,397	-5.32(-2.86%)
Mar 07, 2022	189.58	189.58	186.15	186.46	68,095	-3.81(-2.00%)
Mar 04, 2022	188.11	190.35	187.25	190.27	69,307	+0.39(+0.20%)
Mar 03, 2022	189.39	191.07	189.20	189.88	42,762	+1.30(+0.69%)
Mar 02, 2022	186.66	189.57	186.66	188.58	88,581	+2.02(+1.09%)
Mar 01, 2022	187.63	188.47	185.51	186.56	49,141	-1.41(-0.75%)
Feb 28, 2022	187.90	188.34	185.82	187.97	74,039	-2.38(-1.25%)
Feb 25, 2022	184.94	190.48	187.83	190.35	99,761	+6.20(+3.37%)
Feb 24, 2022	185.45	185.85	180.89	184.15	441,318	-3.92(-2.08%)
Feb 23, 2022	190.25	190.25	187.93	188.07	104,207	-1.12(-0.59%)
Feb 22, 2022	190.81	190.81	188.13	189.19	204,022	-1.22(-0.64%)
Feb 18, 2022				190.41	0	+0.14(+0.07%)
Feb 17, 2022	188.85	190.69	188.24	190.27	44,712	+0.82(+0.43%)
Feb 16, 2022	188.64	190.03	188.02	189.45	37,474	+0.82(+0.43%)
Feb 15, 2022	189.67	190.54	187.99	188.63	38,146	+0.05(+0.02%)
Feb 14, 2022	189.44	189.44	186.21	188.58	48,591	-0.48(-0.25%)
Feb 11, 2022	189.47	190.43	188.53	189.06	119,642	+0.01(+0.01%)
Feb 10, 2022	189.59	191.22	188.47	189.05	215,778	-1.61(-0.84%)
Feb 09, 2022	191.60	191.78	190.38	190.66	53,298	-0.62(-0.32%)
Feb 08, 2022	190.39	191.62	190.22	191.28	54,470	+1.05(+0.55%)
Feb 07, 2022	190.17	191.09	188.92	190.23	51,081	+0.62(+0.33%)
Feb 04, 2022	190.52	191.42	188.51	189.61	107,828	-2.24(-1.17%)
Feb 03, 2022	191.28	192.87		191.85	140,771	+0.12(+0.06%)
Feb 02, 2022	189.86	191.89	189.86	191.73	113,640	+2.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.