Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.50	14.50	13.66	13.81	19,243,904	-0.76(-5.23%)
Jan 30, 2020	14.40	14.59	14.34	14.57	9,733,377	-0.03(-0.24%)
Jan 29, 2020	14.67	14.86	14.59	14.60	9,105,305	+0.00(+0.00%)
Jan 28, 2020	14.34	14.66	14.16	14.60	12,278,021	+0.42(+2.99%)
Jan 27, 2020	14.20	14.33	14.07	14.18	8,858,015	-0.35(-2.38%)
Jan 24, 2020	14.78	14.81	14.43	14.53	9,553,735	-0.25(-1.70%)
Jan 23, 2020	14.82	14.86	14.44	14.78	7,381,589	-0.07(-0.47%)
Jan 22, 2020	14.86	15.06	14.74	14.85	10,198,178	+0.14(+0.94%)
Jan 21, 2020	15.22	15.22	14.67	14.71	14,750,306	-0.50(-3.30%)
Jan 17, 2020	15.21	15.30	15.10	15.21	8,073,177	+0.03(+0.23%)
Jan 16, 2020	15.12	15.23	14.96	15.17	10,412,008	+0.10(+0.63%)
Jan 15, 2020	15.32	15.37	14.99	15.08	12,722,309	-0.38(-2.46%)
Jan 14, 2020	15.50	15.62	15.36	15.46	11,935,313	-0.02(-0.11%)
Jan 13, 2020	15.39	15.57	15.19	15.48	12,858,224	+0.06(+0.39%)
Jan 10, 2020	15.26	15.42	15.12	15.42	13,159,014	+0.09(+0.56%)
Jan 09, 2020	15.78	15.78	15.02	15.33	21,215,916	-0.34(-2.15%)
Jan 08, 2020	15.64	16.07	15.18	15.67	41,309,648	+0.42(+2.78%)
Jan 07, 2020	15.06	15.38	14.96	15.24	23,010,710	+0.44(+2.98%)
Jan 06, 2020	14.30	14.94	14.28	14.80	23,397,928	+0.49(+3.45%)
Jan 03, 2020	14.13	14.38	14.03	14.31	13,912,809	+0.01(+0.06%)
Jan 02, 2020	14.87	14.95	14.19	14.30	30,484,672	-0.42(-2.82%)
Dec 31, 2019	14.47	14.76	14.40	14.72	14,942,939	+0.20(+1.37%)
Dec 30, 2019	14.33	14.66	14.27	14.52	14,867,780	+0.23(+1.57%)
Dec 27, 2019	14.33	14.43	14.22	14.29	11,865,721	-0.03(-0.18%)
Dec 26, 2019	14.05	14.32	13.99	14.32	14,070,428	+0.36(+2.61%)
Dec 24, 2019	14.06	14.14	13.92	13.95	6,710,338	-0.07(-0.49%)
Dec 23, 2019	14.11	14.20	13.97	14.02	14,515,241	+0.00(+0.00%)
Dec 20, 2019	14.02	14.11	13.88	14.02	21,457,580	+0.10(+0.75%)
Dec 19, 2019	14.25	14.29	13.82	13.92	23,974,010	-0.39(-2.72%)
Dec 18, 2019	14.01	14.53	13.90	14.31	27,479,736	+0.43(+3.12%)
Dec 17, 2019	13.49	14.01	13.40	13.88	21,398,868	+0.35(+2.56%)
Dec 16, 2019	13.25	13.64	13.20	13.53	23,891,682	+0.39(+2.96%)
Dec 13, 2019	13.63	13.63	13.13	13.14	19,967,780	-0.46(-3.37%)
Dec 12, 2019	13.27	13.73	13.20	13.60	23,262,968	+0.34(+2.53%)
Dec 11, 2019	13.33	13.48	13.22	13.26	26,012,420	-0.03(-0.25%)
Dec 10, 2019	13.04	13.32	12.95	13.30	21,543,332	+0.22(+1.68%)
Dec 09, 2019	12.56	13.19	12.47	13.08	38,128,280	+0.28(+2.18%)
Dec 06, 2019	12.97	13.11	12.76	12.80	20,295,024	+0.03(+0.26%)
Dec 05, 2019	12.59	12.89	12.59	12.76	26,894,158	+0.23(+1.82%)
Dec 04, 2019	12.65	12.71	12.52	12.54	18,937,306	-0.03(-0.20%)
Dec 03, 2019	12.81	12.81	12.54	12.56	24,775,710	-0.45(-3.44%)
Dec 02, 2019	13.02	13.25	12.84	13.01	21,395,350	+0.07(+0.52%)
Nov 29, 2019	13.09	13.09	12.89	12.94	8,856,404	-0.14(-1.03%)
Nov 27, 2019	13.09	13.23	12.92	13.08	20,009,386	+0.02(+0.13%)
Nov 26, 2019	13.17	13.39	12.98	13.06	42,104,676	-0.08(-0.64%)
Nov 25, 2019	13.14	13.27	12.78	13.14	24,699,550	+0.11(+0.84%)
Nov 22, 2019	12.46	13.06	12.32	13.03	33,245,992	+0.64(+5.18%)
Nov 21, 2019	12.08	12.86	12.08	12.39	50,023,496	-0.30(-2.33%)
Nov 20, 2019	12.83	12.87	12.55	12.69	28,165,368	-0.02(-0.13%)
Nov 19, 2019	13.42	13.47	12.67	12.71	57,106,072	-1.55(-10.90%)
Nov 18, 2019	14.23	14.28	13.95	14.26	23,439,260	+0.03(+0.18%)
Nov 15, 2019	13.93	14.37	13.85	14.23	20,590,248	+0.52(+3.76%)
Nov 14, 2019	13.68	14.02	13.59	13.72	20,663,364	+0.14(+1.06%)
Nov 13, 2019	13.47	13.65	13.30	13.58	17,246,602	-0.01(-0.06%)
Nov 12, 2019	13.45	13.87	13.11	13.58	27,434,500	+0.03(+0.19%)
Nov 11, 2019	13.39	13.77	13.21	13.56	18,473,148	+0.14(+1.07%)
Nov 08, 2019	13.60	13.66	13.18	13.42	17,645,690	-0.29(-2.10%)
Nov 07, 2019	13.78	14.07	13.66	13.70	17,026,632	+0.21(+1.57%)
Nov 06, 2019	14.04	14.11	13.44	13.49	21,233,558	-0.63(-4.43%)
Nov 05, 2019	13.58	14.12	13.54	14.12	23,069,826	+0.73(+5.43%)
Nov 04, 2019	13.31	13.57	13.27	13.39	12,164,736	+0.23(+1.73%)
Nov 01, 2019	12.88	13.31	12.85	13.16	12,782,995	+0.35(+2.77%)
Oct 31, 2019	12.62	12.81	12.40	12.81	14,445,925	+0.03(+0.26%)
Oct 30, 2019	12.87	13.01	12.57	12.77	15,007,562	-0.13(-0.98%)
Oct 29, 2019	13.03	13.09	12.88	12.90	10,000,887	-0.15(-1.16%)
Oct 28, 2019	13.23	13.28	13.05	13.05	10,471,652	-0.11(-0.83%)
Oct 25, 2019	12.93	13.22	12.85	13.16	10,310,631	+0.16(+1.23%)
Oct 24, 2019	13.24	13.25	12.83	13.00	12,616,872	-0.24(-1.79%)
Oct 23, 2019	13.37	13.39	13.03	13.24	10,123,208	-0.16(-1.20%)
Oct 22, 2019	13.19	13.46	12.79	13.40	11,237,060	+0.36(+2.79%)
Oct 21, 2019	12.85	13.17	12.85	13.03	11,178,056	+0.26(+2.05%)
Oct 18, 2019	12.87	13.08	12.59	12.77	21,718,354	-0.56(-4.18%)
Oct 17, 2019	13.42	13.60	13.26	13.33	11,409,691	+0.00(+0.00%)
Oct 16, 2019	13.14	13.62	13.09	13.33	10,788,328	+0.08(+0.57%)
Oct 15, 2019	13.00	13.50	12.93	13.25	11,055,363	+0.33(+2.55%)
Oct 14, 2019	13.28	13.28	12.75	12.93	13,986,434	-0.35(-2.67%)
Oct 11, 2019	13.08	13.43	13.05	13.28	14,252,493	+0.35(+2.75%)
Oct 10, 2019	12.68	13.08	12.65	12.93	12,866,171	+0.33(+2.62%)
Oct 09, 2019	12.62	12.76	12.57	12.60	9,939,221	+0.06(+0.47%)
Oct 08, 2019	12.50	12.65	12.31	12.54	12,655,438	-0.16(-1.26%)
Oct 07, 2019	12.71	13.00	12.54	12.70	18,414,136	+0.06(+0.47%)
Oct 04, 2019	12.38	12.68	12.38	12.64	10,379,880	+0.14(+1.08%)
Oct 03, 2019	12.30	12.54	11.92	12.50	17,484,212	+0.13(+1.02%)
Oct 02, 2019	13.07	13.07	12.33	12.38	20,253,514	-0.76(-5.79%)
Oct 01, 2019	13.20	13.39	12.90	13.14	15,653,488	+0.01(+0.06%)
Sep 30, 2019	12.97	13.14	12.82	13.13	11,569,957	+0.21(+1.64%)
Sep 27, 2019	13.09	13.29	12.77	12.92	14,876,325	+0.03(+0.26%)
Sep 26, 2019	13.30	13.30	12.81	12.88	13,352,411	-0.25(-1.87%)
Sep 25, 2019	12.92	13.36	12.85	13.13	11,007,851	+0.24(+1.84%)
Sep 24, 2019	13.19	13.32	12.76	12.89	12,086,803	-0.24(-1.80%)
Sep 23, 2019	12.93	13.23	12.82	13.13	10,913,173	+0.11(+0.84%)
Sep 20, 2019	13.33	13.47	12.94	13.02	21,160,576	-0.26(-1.97%)
Sep 19, 2019	13.97	13.98	13.23	13.28	16,237,205	-0.46(-3.38%)
Sep 18, 2019	14.01	14.12	13.65	13.74	14,560,025	-0.30(-2.17%)
Sep 17, 2019	14.46	14.46	13.95	14.05	20,411,092	-0.67(-4.53%)
Sep 16, 2019	14.40	14.76	14.37	14.72	12,799,073	+0.24(+1.63%)
Sep 13, 2019	14.57	14.86	14.38	14.48	16,867,142	+0.12(+0.82%)
Sep 12, 2019	14.62	14.77	14.20	14.36	19,616,670	-0.39(-2.65%)
Sep 11, 2019	14.26	14.76	13.85	14.75	24,855,552	+0.61(+4.33%)
Sep 10, 2019	13.48	14.15	13.45	14.14	26,471,924	+0.76(+5.69%)
Sep 09, 2019	12.81	13.45	12.75	13.38	19,432,554	+0.65(+5.13%)
Sep 06, 2019	12.88	12.95	12.66	12.73	15,714,148	+0.07(+0.52%)
Sep 05, 2019	12.50	13.02	12.50	12.66	19,923,478	+0.33(+2.68%)
Sep 04, 2019	12.03	12.35	12.01	12.33	12,235,017	+0.43(+3.61%)
Sep 03, 2019	12.11	12.11	11.83	11.90	14,378,830	-0.31(-2.51%)
Aug 30, 2019	12.38	12.61	12.16	12.20	12,301,194	-0.12(-1.01%)
Aug 29, 2019	12.22	12.49	12.19	12.33	17,433,138	+0.24(+1.98%)
Aug 28, 2019	11.78	12.20	11.74	12.09	20,819,590	+0.26(+2.24%)
Aug 27, 2019	12.25	12.27	11.81	11.82	15,696,872	-0.34(-2.79%)
Aug 26, 2019	12.40	12.48	12.14	12.16	13,358,618	-0.19(-1.54%)
Aug 23, 2019	12.68	12.84	12.27	12.35	22,758,708	-0.51(-3.98%)
Aug 22, 2019	12.90	13.11	12.79	12.87	18,370,198	+0.15(+1.17%)
Aug 21, 2019	12.87	12.95	12.69	12.72	19,588,976	+0.02(+0.13%)
Aug 20, 2019	13.33	13.36	12.70	12.70	24,574,168	-0.64(-4.77%)
Aug 19, 2019	13.34	13.48	13.16	13.34	16,716,745	+0.12(+0.94%)
Aug 16, 2019	13.44	13.58	13.15	13.21	17,909,028	-0.15(-1.11%)
Aug 15, 2019	13.80	14.01	13.06	13.36	27,967,644	-0.53(-3.81%)
Aug 14, 2019	13.56	14.21	13.08	13.89	78,670,304	-2.12(-13.22%)
Aug 13, 2019	15.84	16.74	15.59	16.01	19,215,522	+0.07(+0.42%)
Aug 12, 2019	16.05	16.10	15.67	15.94	13,726,291	-0.12(-0.77%)
Aug 09, 2019	16.77	16.82	16.01	16.07	14,277,299	-0.74(-4.38%)
Aug 08, 2019	16.99	17.16	16.68	16.80	8,989,549	-0.10(-0.59%)
Aug 07, 2019	16.98	17.08	16.66	16.90	9,512,427	-0.34(-1.97%)
Aug 06, 2019	17.17	17.27	16.88	17.24	9,292,207	+0.18(+1.07%)
Aug 05, 2019	17.32	17.35	16.37	17.06	19,617,376	-0.55(-3.10%)
Aug 02, 2019	17.49	17.84	17.39	17.60	8,493,019	+0.07(+0.38%)
Aug 01, 2019	18.79	18.89	17.43	17.54	14,445,400	-1.26(-6.69%)
Jul 31, 2019	18.61	19.01	18.50	18.80	12,553,591	+0.17(+0.89%)
Jul 30, 2019	18.68	18.75	18.22	18.63	7,541,885	-0.13(-0.71%)
Jul 29, 2019	18.98	19.02	18.46	18.76	6,589,047	-0.15(-0.79%)
Jul 26, 2019	18.89	18.96	18.54	18.91	6,211,307	+0.08(+0.44%)
Jul 25, 2019	19.14	19.22	18.64	18.83	8,662,033	-0.40(-2.06%)
Jul 24, 2019	18.70	19.35	18.65	19.22	10,374,917	+0.54(+2.88%)
Jul 23, 2019	18.36	18.75	18.34	18.69	7,612,743	+0.42(+2.31%)
Jul 22, 2019	18.34	18.66	18.10	18.27	7,787,571	-0.01(-0.04%)
Jul 19, 2019	17.86	18.42	17.83	18.27	9,294,225	+0.45(+2.55%)
Jul 18, 2019	17.67	17.86	17.44	17.82	7,815,869	+0.02(+0.14%)
Jul 17, 2019	18.20	18.21	17.70	17.79	8,636,663	-0.42(-2.31%)
Jul 16, 2019	18.22	18.51	18.13	18.22	9,470,640	+0.02(+0.09%)
Jul 15, 2019	18.15	18.51	18.08	18.20	8,405,291	+0.08(+0.46%)
Jul 12, 2019	17.74	18.36	17.74	18.12	9,020,666	+0.42(+2.38%)
Jul 11, 2019	17.56	17.72	17.39	17.70	7,528,913	+0.18(+1.04%)
Jul 10, 2019	17.65	17.69	17.47	17.51	7,352,708	-0.04(-0.24%)
Jul 09, 2019	17.84	18.16	17.55	17.55	12,140,056	-0.36(-2.03%)
Jul 08, 2019	17.93	18.04	17.71	17.92	8,943,536	-0.02(-0.14%)
Jul 05, 2019	17.55	18.05	17.55	17.94	7,103,336	+0.36(+2.02%)
Jul 03, 2019	17.47	17.74	17.35	17.59	5,505,883	+0.19(+1.09%)
Jul 02, 2019	17.67	17.67	17.26	17.40	9,268,295	-0.29(-1.64%)
Jul 01, 2019	18.02	18.50	17.59	17.69	12,700,003	-0.06(-0.33%)
Jun 28, 2019	17.82	17.98	17.66	17.74	12,129,827	-0.06(-0.33%)
Jun 27, 2019	18.15	18.22	17.60	17.80	9,699,627	-0.10(-0.55%)
Jun 26, 2019	17.68	18.12	17.60	17.90	9,796,287	+0.29(+1.64%)
Jun 25, 2019	18.04	18.04	17.51	17.61	9,793,900	-0.41(-2.29%)
Jun 24, 2019	18.32	18.35	17.93	18.03	8,103,903	-0.41(-2.24%)
Jun 21, 2019	18.17	18.56	17.94	18.44	11,104,042	+0.31(+1.73%)
Jun 20, 2019	18.46	18.48	17.87	18.13	8,946,849	-0.18(-0.99%)
Jun 19, 2019	18.11	18.39	17.84	18.31	10,589,478	+0.20(+1.10%)
Jun 18, 2019	17.98	18.36	17.82	18.11	10,094,939	+0.15(+0.83%)
Jun 17, 2019	17.78	18.27	17.63	17.96	9,221,045	+0.13(+0.74%)
Jun 14, 2019	17.98	17.98	17.42	17.83	11,228,123	-0.17(-0.96%)
Jun 13, 2019	17.50	18.11	17.47	18.00	11,965,078	+0.58(+3.31%)
Jun 12, 2019	17.78	17.88	17.27	17.42	11,070,973	-0.38(-2.14%)
Jun 11, 2019	17.50	17.81	17.47	17.81	11,385,126	+0.20(+1.15%)
Jun 10, 2019	16.74	17.63	16.73	17.60	18,179,096	+1.01(+6.07%)
Jun 07, 2019	16.65	16.73	16.42	16.60	12,488,743	-0.04(-0.24%)
Jun 06, 2019	17.06	17.06	16.26	16.64	17,779,186	-0.47(-2.75%)
Jun 05, 2019	17.63	17.66	17.03	17.11	9,181,132	-0.45(-2.59%)
Jun 04, 2019	17.28	17.65	17.28	17.56	16,170,182	+0.37(+2.17%)
Jun 03, 2019	16.68	17.30	16.64	17.19	11,891,891	+0.48(+2.87%)
May 31, 2019	16.71	16.77	16.29	16.71	13,914,311	-0.15(-0.87%)
May 30, 2019	17.10	17.30	16.81	16.86	9,431,667	-0.15(-0.91%)
May 29, 2019	16.94	17.17	16.71	17.01	9,545,727	-0.08(-0.48%)
May 28, 2019	17.06	17.37	16.99	17.09	9,517,145	+0.02(+0.14%)
May 24, 2019	17.32	17.35	16.90	17.07	11,347,550	-0.21(-1.22%)
May 23, 2019	17.48	17.58	17.22	17.28	12,270,656	-0.47(-2.65%)
May 22, 2019	17.61	17.76	17.41	17.75	13,473,264	+0.06(+0.37%)
May 21, 2019	17.21	17.77	16.95	17.68	16,059,769	+0.15(+0.88%)
May 20, 2019	17.52	17.64	17.25	17.53	13,321,352	-0.15(-0.87%)
May 17, 2019	17.35	18.03	17.25	17.68	14,948,895	+0.22(+1.26%)
May 16, 2019	17.71	17.80	17.34	17.46	17,967,990	-0.16(-0.92%)
May 15, 2019	18.07	18.42	17.37	17.63	41,375,108	-0.08(-0.46%)
May 14, 2019	17.57	17.89	17.12	17.71	17,709,750	+0.18(+1.02%)
May 13, 2019	18.01	18.03	17.41	17.53	13,360,461	-0.71(-3.92%)
May 10, 2019	18.31	18.46	17.96	18.24	10,886,517	-0.20(-1.06%)
May 09, 2019	18.37	18.64	18.17	18.44	8,399,407	-0.02(-0.09%)
May 08, 2019	18.42	18.78	18.23	18.46	8,501,172	-0.06(-0.31%)
May 07, 2019	18.74	18.80	18.36	18.51	9,296,664	-0.33(-1.77%)
May 06, 2019	18.67	18.89	18.41	18.85	8,860,174	-0.03(-0.17%)
May 03, 2019	19.13	19.19	18.86	18.88	6,863,164	-0.15(-0.81%)
May 02, 2019	18.98	19.15	18.86	19.03	6,561,266	+0.05(+0.26%)
May 01, 2019	19.20	19.41	18.98	18.98	10,173,955	-0.14(-0.72%)
Apr 30, 2019	19.58	19.62	19.12	19.12	10,273,917	-0.45(-2.28%)
Apr 29, 2019	19.81	19.90	19.50	19.57	5,774,574	-0.14(-0.70%)
Apr 26, 2019	19.37	19.74	19.15	19.71	7,572,624	+0.11(+0.54%)
Apr 25, 2019	20.29	20.31	19.55	19.60	11,307,837	-0.75(-3.67%)
Apr 24, 2019	19.94	20.93	19.66	20.35	14,871,971	+0.32(+1.62%)
Apr 23, 2019	19.89	20.12	19.58	20.02	10,187,307	+0.26(+1.32%)
Apr 22, 2019	20.37	20.41	19.59	19.76	12,481,610	-0.61(-2.99%)
Apr 18, 2019	20.31	20.46	20.10	20.37	5,990,096	+0.10(+0.48%)
Apr 17, 2019	20.07	20.62	20.03	20.28	7,347,227	+0.25(+1.26%)
Apr 16, 2019	20.02	20.12	19.89	20.02	7,124,346	+0.05(+0.24%)
Apr 15, 2019	19.76	20.21	19.55	19.97	8,491,464	+0.25(+1.28%)
Apr 12, 2019	19.91	20.21	19.70	19.72	7,554,897	-0.03(-0.16%)
Apr 11, 2019	20.18	20.32	19.74	19.76	12,256,136	-0.36(-1.78%)
Apr 10, 2019	20.56	20.79	20.01	20.11	8,904,289	-0.25(-1.24%)
Apr 09, 2019	20.71	20.81	20.32	20.36	8,611,218	-0.48(-2.30%)
Apr 08, 2019	20.70	21.10	20.69	20.84	8,996,447	+0.14(+0.67%)
Apr 05, 2019	21.12	21.39	20.64	20.71	14,303,327	-0.41(-1.92%)
Apr 04, 2019	20.03	21.14	19.97	21.11	17,493,038	+1.12(+5.61%)
Apr 03, 2019	20.23	20.29	19.88	19.99	8,148,515	-0.05(-0.24%)
Apr 02, 2019	19.94	20.10	19.70	20.04	8,110,546	+0.16(+0.82%)
Apr 01, 2019	19.63	20.02	19.54	19.88	8,582,631	+0.36(+1.83%)
Mar 29, 2019	19.80	19.89	19.39	19.52	8,429,812	-0.13(-0.66%)
Mar 28, 2019	19.93	20.06	19.65	19.65	11,321,616	-0.11(-0.58%)
Mar 27, 2019	19.42	19.89	19.36	19.76	8,548,096	+0.32(+1.67%)
Mar 26, 2019	19.55	19.89	19.24	19.44	9,504,846	+0.06(+0.29%)
Mar 25, 2019	18.97	19.64	18.84	19.38	10,773,554	+0.45(+2.36%)
Mar 22, 2019	19.49	19.50	18.89	18.93	8,158,363	-0.58(-3.00%)
Mar 21, 2019	19.24	19.56	19.06	19.52	6,600,900	+0.32(+1.69%)
Mar 20, 2019	19.41	19.56	19.02	19.19	8,738,980	-0.26(-1.34%)
Mar 19, 2019	19.45	19.71	19.25	19.45	11,792,593	+0.05(+0.25%)
Mar 18, 2019	19.29	19.44	19.12	19.41	7,594,317	+0.15(+0.76%)
Mar 15, 2019	19.24	19.29	18.93	19.26	13,485,533	+0.06(+0.34%)
Mar 14, 2019	19.15	19.41	18.98	19.19	7,430,748	-0.01(-0.05%)
Mar 13, 2019	18.99	19.55	18.88	19.20	11,789,381	+0.16(+0.84%)
Mar 12, 2019	18.94	19.12	18.68	19.04	10,443,589	+0.20(+1.06%)
Mar 11, 2019	18.47	18.93	18.46	18.84	10,042,300	+0.38(+2.08%)
Mar 08, 2019	18.49	18.55	18.17	18.46	10,798,172	-0.17(-0.90%)
Mar 07, 2019	19.20	19.22	18.56	18.63	13,185,870	-0.59(-3.08%)
Mar 06, 2019	19.48	19.69	19.21	19.22	8,907,749	-0.26(-1.35%)
Mar 05, 2019	19.63	19.76	19.41	19.48	13,895,632	+0.01(+0.04%)
Mar 04, 2019	19.67	19.88	19.44	19.48	10,347,462	-0.10(-0.53%)
Mar 01, 2019	20.05	20.13	19.56	19.58	14,039,849	-0.24(-1.21%)
Feb 28, 2019	20.25	20.25	19.60	19.82	16,630,973	-0.42(-2.09%)
Feb 27, 2019	19.67	20.45	19.58	20.24	18,552,036	+0.48(+2.43%)
Feb 26, 2019	19.59	20.47	19.35	19.76	35,423,572	+0.29(+1.48%)
Feb 25, 2019	19.40	19.90	19.38	19.48	16,881,844	+0.24(+1.25%)
Feb 22, 2019	19.44	19.48	19.15	19.24	16,906,804	-0.31(-1.60%)
Feb 21, 2019	20.09	20.24	19.45	19.55	9,915,712	-0.46(-2.28%)
Feb 20, 2019	20.14	20.29	19.89	20.00	7,775,400	-0.25(-1.22%)
Feb 19, 2019	19.93	20.35	19.73	20.25	11,827,985	+0.36(+1.81%)
Feb 15, 2019	20.27	20.27	19.87	19.89	9,428,107	-0.21(-1.03%)
Feb 14, 2019	20.00	20.36	19.64	20.10	9,451,329	-0.08(-0.40%)
Feb 13, 2019	19.95	20.20	19.58	20.18	14,075,105	+0.36(+1.82%)
Feb 12, 2019	20.00	20.16	19.73	19.82	15,927,666	-0.18(-0.88%)
Feb 11, 2019	20.11	20.28	19.80	20.00	9,457,572	-0.10(-0.52%)
Feb 08, 2019	20.40	20.43	20.04	20.10	5,493,016	-0.42(-2.03%)
Feb 07, 2019	20.31	20.72	20.19	20.52	9,296,449	+0.23(+1.14%)
Feb 06, 2019	20.44	20.70	20.17	20.28	8,463,716	-0.47(-2.27%)
Feb 05, 2019	20.76	20.96	20.60	20.76	11,059,381	+0.07(+0.35%)
Feb 04, 2019	20.58	20.86	20.36	20.68	6,394,440	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.