Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.22	46.23	45.11	46.19	2,831,827	+1.33(+2.95%)
Jan 28, 2016	44.99	45.09	44.57	44.87	2,178,483	+0.16(+0.35%)
Jan 27, 2016	44.96	45.41	44.45	44.71	2,448,468	-0.27(-0.60%)
Jan 26, 2016	44.93	45.33	44.83	44.98	1,652,004	+0.31(+0.70%)
Jan 25, 2016	45.28	45.30	44.64	44.67	2,598,493	-0.62(-1.38%)
Jan 22, 2016	45.07	45.46	44.92	45.29	1,821,001	+0.87(+1.95%)
Jan 21, 2016	44.75	44.85	44.17	44.43	3,063,389	+0.05(+0.12%)
Jan 20, 2016	43.93	44.83	43.75	44.37	3,438,857	-0.53(-1.17%)
Jan 19, 2016	45.43	45.49	44.65	44.90	3,099,488	-0.05(-0.12%)
Jan 15, 2016	44.78	44.95	44.95	44.95	4,814,743	-1.17(-2.54%)
Jan 14, 2016	45.12	46.51	44.95	46.12	3,734,332	+1.15(+2.57%)
Jan 13, 2016	46.00	46.11	44.84	44.97	3,117,106	-0.38(-0.84%)
Jan 12, 2016	45.24	45.41	44.65	45.35	3,606,052	+0.42(+0.94%)
Jan 11, 2016	45.15	45.77	44.57	44.93	4,488,380	-0.66(-1.45%)
Jan 08, 2016	46.33	46.46	45.54	45.59	3,704,658	-0.65(-1.40%)
Jan 07, 2016	45.74	46.35	45.67	46.23	5,810,602	-0.35(-0.76%)
Jan 06, 2016	46.47	47.06	46.23	46.59	2,977,881	-0.57(-1.20%)
Jan 05, 2016	46.72	47.38	46.63	47.16	2,729,462	+0.39(+0.83%)
Jan 04, 2016	46.91	46.98	46.31	46.77	3,333,408	-0.97(-2.04%)
Dec 31, 2015	48.15	47.74	47.74	47.74	1,651,721	-0.56(-1.16%)
Dec 30, 2015	48.52	48.67	48.27	48.30	1,052,705	-0.22(-0.44%)
Dec 29, 2015	48.21	48.56	48.15	48.52	1,446,865	+0.70(+1.46%)
Dec 28, 2015	47.57	47.86	47.41	47.82	1,081,748	+0.00(+0.00%)
Dec 24, 2015	47.66	47.82	47.82	47.82	579,920	+0.03(+0.05%)
Dec 23, 2015	47.53	47.80	47.17	47.79	1,339,986	+0.48(+1.02%)
Dec 22, 2015	47.33	47.49	46.47	47.31	2,260,971	+0.32(+0.68%)
Dec 21, 2015	47.28	47.47	46.55	46.99	2,224,766	+0.06(+0.13%)
Dec 18, 2015	47.78	47.89	46.91	46.93	4,075,499	-1.09(-2.28%)
Dec 17, 2015	49.36	49.47	48.01	48.03	2,603,185	-1.33(-2.70%)
Dec 16, 2015	48.90	49.45	48.72	49.36	3,479,223	+0.78(+1.61%)
Dec 15, 2015	47.85	48.82	47.59	48.58	3,133,332	+1.25(+2.64%)
Dec 14, 2015	47.40	47.59	46.70	47.33	3,860,866	+0.07(+0.15%)
Dec 11, 2015	47.51	48.15	47.16	47.26	3,007,079	-0.94(-1.95%)
Dec 10, 2015	47.84	48.38	47.51	48.20	3,320,021	+0.37(+0.77%)
Dec 09, 2015	47.78	48.49	47.53	47.83	2,038,928	-0.28(-0.57%)
Dec 08, 2015	48.53	48.63	47.97	48.10	3,203,488	-0.79(-1.62%)
Dec 07, 2015	48.71	49.08	48.51	48.90	3,085,197	-0.06(-0.12%)
Dec 04, 2015	47.77	48.97	47.77	48.96	3,369,330	+1.30(+2.73%)
Dec 03, 2015	48.11	48.30	47.36	47.66	3,082,094	-0.41(-0.86%)
Dec 02, 2015	48.24	48.47	48.01	48.07	2,509,703	-0.16(-0.32%)
Dec 01, 2015	47.84	48.26	47.74	48.22	2,646,445	+0.61(+1.28%)
Nov 30, 2015	47.84	47.86	47.50	47.61	3,738,798	-0.08(-0.16%)
Nov 27, 2015	47.62	47.78	47.42	47.69	674,956	-0.03(-0.07%)
Nov 25, 2015	47.79	47.72	47.72	47.72	1,221,862	-0.06(-0.13%)
Nov 24, 2015	47.57	47.91	47.41	47.78	1,567,310	-0.20(-0.41%)
Nov 23, 2015	48.17	48.30	47.83	47.98	1,062,343	-0.14(-0.29%)
Nov 20, 2015	48.13	48.33	47.98	48.12	1,882,927	+0.27(+0.56%)
Nov 19, 2015	47.84	47.98	47.59	47.85	1,367,627	+0.00(+0.00%)
Nov 18, 2015	47.24	47.88	47.09	47.85	1,674,942	+0.81(+1.72%)
Nov 17, 2015	47.34	47.47	46.98	47.04	1,785,387	-0.18(-0.38%)
Nov 16, 2015	46.49	47.23	46.45	47.22	2,148,922	+0.60(+1.29%)
Nov 13, 2015	47.09	47.35	46.57	46.62	2,595,524	-0.59(-1.24%)
Nov 12, 2015	47.49	47.70	47.21	47.21	1,929,480	-0.62(-1.30%)
Nov 11, 2015	47.99	48.07	47.69	47.83	2,513,094	-0.09(-0.20%)
Nov 10, 2015	47.84	48.09	47.78	47.92	2,282,092	+0.03(+0.05%)
Nov 09, 2015	48.23	48.28	47.75	47.90	2,709,795	-0.41(-0.86%)
Nov 06, 2015	48.82	48.82	48.07	48.31	2,419,559	-0.16(-0.34%)
Nov 05, 2015	48.37	48.54	48.15	48.47	2,202,708	+0.09(+0.18%)
Nov 04, 2015	48.59	48.77	48.32	48.39	2,165,636	-0.16(-0.34%)
Nov 03, 2015	48.51	48.71	48.22	48.55	2,731,267	+0.02(+0.04%)
Nov 02, 2015	48.09	48.66	47.97	48.53	2,450,897	+0.54(+1.13%)
Oct 30, 2015	48.41	48.46	47.98	47.99	3,403,914	-0.47(-0.98%)
Oct 29, 2015	48.21	48.58	48.03	48.46	1,923,016	+0.07(+0.14%)
Oct 28, 2015	47.91	48.40	47.90	48.40	2,458,693	+0.65(+1.37%)
Oct 27, 2015	46.23	47.86	46.23	47.74	4,059,771	+0.65(+1.39%)
Oct 26, 2015	47.62	47.72	47.09	47.09	2,737,476	-0.53(-1.10%)
Oct 23, 2015	47.53	47.76	47.25	47.61	1,838,172	+0.26(+0.55%)
Oct 22, 2015	46.69	47.59	46.69	47.35	2,148,712	+0.89(+1.91%)
Oct 21, 2015	46.86	46.99	46.41	46.47	1,529,830	-0.22(-0.48%)
Oct 20, 2015	46.13	46.82	46.12	46.69	2,176,750	+0.47(+1.02%)
Oct 19, 2015	46.41	46.47	46.10	46.22	1,698,225	-0.24(-0.52%)
Oct 16, 2015	46.23	46.48	46.23	46.46	2,707,113	+0.35(+0.77%)
Oct 15, 2015	45.80	46.11	45.60	46.11	2,679,299	+0.67(+1.48%)
Oct 14, 2015	45.94	46.05	45.39	45.43	2,546,848	-0.54(-1.18%)
Oct 13, 2015	46.13	46.34	45.93	45.98	1,972,700	-0.45(-0.96%)
Oct 12, 2015	45.98	46.66	45.95	46.42	2,753,063	+0.41(+0.90%)
Oct 09, 2015	46.27	46.54	45.96	46.01	2,608,536	-0.27(-0.58%)
Oct 08, 2015	45.61	46.40	45.60	46.28	2,149,794	+0.50(+1.09%)
Oct 07, 2015	45.69	46.05	45.57	45.78	2,149,851	+0.41(+0.91%)
Oct 06, 2015	45.70	45.76	45.25	45.37	3,162,636	-0.66(-1.43%)
Oct 05, 2015	45.33	46.04	45.12	46.02	2,392,062	+1.02(+2.26%)
Oct 02, 2015	43.89	45.01	43.70	45.01	2,478,858	+0.43(+0.96%)
Oct 01, 2015	44.77	44.84	44.21	44.58	2,230,403	-0.12(-0.27%)
Sep 30, 2015	44.74	44.83	44.15	44.70	2,653,880	+0.37(+0.83%)
Sep 29, 2015	44.13	44.37	43.74	44.33	3,009,561	+0.21(+0.49%)
Sep 28, 2015	44.77	44.93	44.00	44.12	2,802,117	-0.95(-2.11%)
Sep 25, 2015	45.14	45.48	44.83	45.07	1,990,642	+0.39(+0.88%)
Sep 24, 2015	44.73	44.96	44.57	44.67	3,495,697	-0.57(-1.27%)
Sep 23, 2015	45.23	45.42	45.06	45.25	1,452,189	-0.03(-0.08%)
Sep 22, 2015	44.94	45.36	44.72	45.28	3,318,565	-0.65(-1.42%)
Sep 21, 2015	45.78	46.08	45.68	45.93	2,600,920	+0.49(+1.07%)
Sep 18, 2015	44.99	45.94	44.99	45.44	5,364,913	-0.98(-2.12%)
Sep 17, 2015	46.84	47.16	46.34	46.43	4,018,953	-0.34(-0.73%)
Sep 16, 2015	46.73	46.92	46.51	46.77	3,038,074	+0.03(+0.05%)
Sep 15, 2015	46.39	47.00	46.08	46.74	3,174,651	+0.56(+1.20%)
Sep 14, 2015	46.28	46.35	45.93	46.19	3,406,597	-0.11(-0.24%)
Sep 11, 2015	45.77	46.30	45.55	46.30	2,872,092	+0.42(+0.91%)
Sep 10, 2015	45.71	46.21	45.65	45.88	4,019,097	-0.09(-0.19%)
Sep 09, 2015	46.78	47.07	45.87	45.96	4,587,815	-0.48(-1.03%)
Sep 08, 2015	45.63	46.61	45.45	46.44	6,084,056	+1.94(+4.37%)
Sep 04, 2015	44.73	44.50	44.50	44.50	4,230,880	-0.88(-1.94%)
Sep 03, 2015	45.26	45.69	45.22	45.38	2,197,541	+0.22(+0.49%)
Sep 02, 2015	45.17	45.32	44.61	45.16	2,162,453	+0.56(+1.27%)
Sep 01, 2015	45.07	45.21	44.41	44.59	3,193,589	-1.40(-3.03%)
Aug 31, 2015	46.12	46.19	45.85	45.99	3,064,000	-0.34(-0.74%)
Aug 28, 2015	46.55	46.85	46.02	46.33	3,515,218	-0.44(-0.93%)
Aug 27, 2015	46.14	46.83	45.87	46.77	3,024,051	+1.10(+2.40%)
Aug 26, 2015	45.60	45.78	44.47	45.67	4,213,954	+1.28(+2.87%)
Aug 25, 2015	46.16	46.32	44.29	44.40	5,270,784	-0.68(-1.52%)
Aug 24, 2015	45.49	46.49	43.57	45.08	6,345,403	-2.27(-4.79%)
Aug 21, 2015	48.16	48.50	47.32	47.35	4,044,365	-1.17(-2.42%)
Aug 20, 2015	48.94	49.09	48.51	48.52	2,405,647	-0.84(-1.70%)
Aug 19, 2015	49.62	49.74	49.23	49.36	1,816,391	-0.53(-1.06%)
Aug 18, 2015	49.86	49.94	49.74	49.89	1,094,305	-0.01(-0.02%)
Aug 17, 2015	49.47	50.01	49.29	49.90	1,259,893	+0.12(+0.24%)
Aug 14, 2015	49.29	49.80	49.29	49.78	1,086,779	+0.37(+0.74%)
Aug 13, 2015	49.35	49.73	49.29	49.41	1,280,858	-0.03(-0.05%)
Aug 12, 2015	49.43	49.73	48.85	49.44	1,810,296	-0.33(-0.65%)
Aug 11, 2015	49.89	49.94	49.51	49.76	2,080,600	-0.38(-0.75%)
Aug 10, 2015	49.80	50.29	49.80	50.14	1,351,861	+0.66(+1.33%)
Aug 07, 2015	49.39	49.89	49.02	49.48	1,615,538	-0.02(-0.03%)
Aug 06, 2015	50.04	50.15	49.42	49.50	1,626,888	-0.39(-0.79%)
Aug 05, 2015	49.89	50.06	49.70	49.89	1,293,067	+0.33(+0.67%)
Aug 04, 2015	49.47	49.76	49.42	49.56	1,279,824	+0.02(+0.03%)
Aug 03, 2015	49.72	49.76	49.21	49.54	1,349,236	-0.05(-0.10%)
Jul 31, 2015	49.91	49.93	49.54	49.59	2,036,414	-0.17(-0.34%)
Jul 30, 2015	49.47	49.90	49.42	49.76	1,698,880	+0.16(+0.33%)
Jul 29, 2015	49.08	49.64	49.01	49.60	2,774,917	+0.50(+1.01%)
Jul 28, 2015	49.52	49.73	49.06	49.11	3,504,901	-0.60(-1.21%)
Jul 27, 2015	49.68	49.94	49.43	49.70	2,339,832	-0.15(-0.31%)
Jul 24, 2015	49.88	50.10	49.82	49.86	1,956,049	-0.16(-0.33%)
Jul 23, 2015	50.12	50.24	49.89	50.02	1,238,879	-0.13(-0.26%)
Jul 22, 2015	49.87	50.36	49.87	50.15	1,839,834	+0.13(+0.26%)
Jul 21, 2015	50.05	50.34	49.85	50.02	1,407,196	-0.01(-0.02%)
Jul 20, 2015	49.95	50.22	49.75	50.03	1,400,279	+0.07(+0.14%)
Jul 17, 2015	50.01	50.11	49.84	49.96	1,794,441	-0.15(-0.31%)
Jul 16, 2015	49.70	50.14	49.64	50.12	1,914,733	+0.74(+1.49%)
Jul 15, 2015	49.57	49.60	49.27	49.38	1,799,030	-0.09(-0.17%)
Jul 14, 2015	49.24	49.59	49.20	49.47	1,177,451	+0.11(+0.23%)
Jul 13, 2015	49.33	49.57	49.17	49.35	1,694,411	+0.42(+0.86%)
Jul 10, 2015	49.05	49.20	48.78	48.93	2,729,755	+0.49(+1.01%)
Jul 09, 2015	48.71	48.91	48.39	48.45	3,086,123	+0.27(+0.57%)
Jul 08, 2015	48.46	48.75	48.10	48.17	2,221,544	-0.77(-1.57%)
Jul 07, 2015	48.66	48.95	48.02	48.94	2,726,305	+0.35(+0.72%)
Jul 06, 2015	48.22	48.81	48.20	48.59	2,406,240	-0.09(-0.19%)
Jul 02, 2015	48.73	48.69	48.69	48.69	1,604,666	-0.03(-0.05%)
Jul 01, 2015	48.86	49.08	48.51	48.71	2,489,712	+0.44(+0.92%)
Jun 30, 2015	48.81	48.87	48.10	48.27	3,417,047	-0.09(-0.18%)
Jun 29, 2015	49.24	49.27	48.33	48.36	3,160,592	-1.29(-2.59%)
Jun 26, 2015	49.82	49.85	49.48	49.64	3,059,036	+0.07(+0.14%)
Jun 25, 2015	49.86	49.86	49.49	49.57	1,812,765	-0.29(-0.58%)
Jun 24, 2015	50.30	50.32	49.86	49.86	1,862,211	-0.50(-1.00%)
Jun 23, 2015	50.41	50.49	50.25	50.36	2,132,677	+0.03(+0.05%)
Jun 22, 2015	50.48	50.84	50.18	50.34	2,876,600	-0.26(-0.50%)
Jun 19, 2015	50.88	50.96	50.57	50.59	2,416,451	-0.35(-0.69%)
Jun 18, 2015	50.59	51.07	50.55	50.94	2,917,188	+0.54(+1.06%)
Jun 17, 2015	50.47	50.65	50.24	50.41	2,484,068	+0.15(+0.30%)
Jun 16, 2015	49.93	50.36	49.91	50.25	1,787,812	+0.18(+0.36%)
Jun 15, 2015	49.90	50.28	49.76	50.08	2,059,566	-0.26(-0.51%)
Jun 12, 2015	50.39	50.47	50.15	50.33	2,081,949	-0.20(-0.39%)
Jun 11, 2015	50.17	50.61	50.09	50.53	2,554,185	+0.41(+0.82%)
Jun 10, 2015	49.51	50.18	49.48	50.12	2,356,769	+0.79(+1.61%)
Jun 09, 2015	49.11	49.43	49.10	49.33	1,910,536	+0.20(+0.40%)
Jun 08, 2015	49.21	49.49	49.10	49.13	2,010,664	-0.12(-0.24%)
Jun 05, 2015	49.50	49.71	49.11	49.25	2,503,215	-0.03(-0.07%)
Jun 04, 2015	49.73	49.96	49.20	49.28	3,473,546	-0.60(-1.21%)
Jun 03, 2015	49.90	50.08	49.62	49.89	1,371,341	+0.32(+0.64%)
Jun 02, 2015	49.31	49.85	49.27	49.57	1,518,103	+0.06(+0.12%)
Jun 01, 2015	49.71	49.86	49.39	49.51	1,885,621	-0.06(-0.12%)
May 29, 2015	50.13	50.13	49.57	49.57	2,764,846	-0.42(-0.83%)
May 28, 2015	49.96	50.08	49.74	49.99	1,762,783	-0.12(-0.24%)
May 27, 2015	49.98	50.22	49.87	50.11	1,681,172	+0.32(+0.65%)
May 26, 2015	49.99	50.16	49.63	49.79	2,463,481	-0.44(-0.88%)
May 22, 2015	50.28	50.23	50.23	50.23	1,692,647	-0.09(-0.17%)
May 21, 2015	50.17	50.44	50.17	50.31	2,288,111	+0.02(+0.03%)
May 20, 2015	50.03	50.47	49.85	50.30	1,563,550	+0.24(+0.48%)
May 19, 2015	49.93	50.12	49.78	50.06	1,595,731	+0.26(+0.53%)
May 18, 2015	49.21	49.86	49.21	49.79	2,731,413	+0.54(+1.09%)
May 15, 2015	49.45	49.60	49.17	49.26	1,978,134	-0.26(-0.52%)
May 14, 2015	49.25	49.56	49.05	49.51	2,119,481	+0.63(+1.29%)
May 13, 2015	49.02	49.15	48.68	48.88	1,932,649	-0.04(-0.09%)
May 12, 2015	49.16	49.16	48.72	48.93	2,223,819	-0.39(-0.79%)
May 11, 2015	49.22	49.68	49.22	49.32	2,294,874	-0.03(-0.05%)
May 08, 2015	49.08	49.37	48.87	49.34	2,466,323	+0.67(+1.38%)
May 07, 2015	48.12	48.74	47.95	48.67	2,242,433	+0.61(+1.28%)
May 06, 2015	48.28	48.30	47.77	48.06	3,074,985	-0.02(-0.04%)
May 05, 2015	48.41	48.63	47.99	48.07	3,678,783	-0.49(-1.02%)
May 04, 2015	48.24	48.61	48.20	48.57	2,005,635	+0.33(+0.69%)
May 01, 2015	48.10	48.36	47.77	48.24	2,002,495	+0.43(+0.89%)
Apr 30, 2015	48.36	48.68	47.70	47.81	3,992,577	-0.62(-1.28%)
Apr 29, 2015	48.29	48.73	48.21	48.43	1,970,883	-0.03(-0.07%)
Apr 28, 2015	48.15	48.52	48.08	48.47	1,572,033	+0.21(+0.44%)
Apr 27, 2015	48.62	48.71	48.17	48.25	2,747,799	-0.24(-0.49%)
Apr 24, 2015	48.12	48.53	47.99	48.49	2,006,061	+0.34(+0.71%)
Apr 23, 2015	47.96	48.36	47.93	48.15	2,626,807	+0.11(+0.23%)
Apr 22, 2015	48.13	48.36	47.77	48.04	2,786,657	-0.13(-0.27%)
Apr 21, 2015	48.26	48.39	48.04	48.17	1,882,745	-0.05(-0.11%)
Apr 20, 2015	47.93	48.38	47.93	48.22	3,323,005	+0.38(+0.80%)
Apr 17, 2015	48.37	48.42	47.72	47.84	5,113,600	-0.87(-1.78%)
Apr 16, 2015	48.76	48.94	48.49	48.70	2,723,568	-0.20(-0.40%)
Apr 15, 2015	48.99	49.16	48.85	48.90	1,482,932	+0.01(+0.02%)
Apr 14, 2015	48.56	48.92	48.36	48.89	1,358,483	+0.23(+0.47%)
Apr 13, 2015	48.57	48.95	48.49	48.66	1,440,890	+0.03(+0.07%)
Apr 10, 2015	48.35	48.89	48.32	48.63	2,102,607	+0.24(+0.49%)
Apr 09, 2015	48.36	48.57	48.12	48.39	2,239,843	-0.14(-0.28%)
Apr 08, 2015	48.06	48.63	48.01	48.53	1,987,760	+0.46(+0.96%)
Apr 07, 2015	48.35	48.40	48.05	48.07	1,470,169	-0.21(-0.44%)
Apr 06, 2015	47.52	48.54	47.52	48.28	2,224,753	+0.36(+0.76%)
Apr 02, 2015	47.48	47.91	47.91	47.91	1,621,242	+0.33(+0.69%)
Apr 01, 2015	47.62	47.85	47.26	47.58	2,175,994	+0.07(+0.14%)
Mar 31, 2015	47.57	47.74	47.38	47.52	1,888,532	-0.39(-0.81%)
Mar 30, 2015	47.40	48.01	47.38	47.91	1,710,559	+0.79(+1.67%)
Mar 27, 2015	47.13	47.24	46.96	47.12	2,076,627	+0.02(+0.04%)
Mar 26, 2015	47.12	47.42	46.99	47.10	1,715,919	-0.27(-0.57%)
Mar 25, 2015	48.43	48.51	47.37	47.37	2,261,854	-1.06(-2.19%)
Mar 24, 2015	48.89	49.05	48.43	48.43	1,841,723	-0.44(-0.90%)
Mar 23, 2015	49.12	49.19	48.87	48.87	2,054,853	-0.14(-0.29%)
Mar 20, 2015	49.03	49.19	48.73	49.01	3,334,004	+0.30(+0.61%)
Mar 19, 2015	48.91	48.95	48.40	48.72	2,049,433	-0.20(-0.42%)
Mar 18, 2015	48.36	49.23	48.09	48.92	2,482,873	+0.53(+1.10%)
Mar 17, 2015	48.20	48.54	48.09	48.39	1,927,218	-0.05(-0.10%)
Mar 16, 2015	47.74	48.46	47.73	48.44	1,592,109	+0.91(+1.91%)
Mar 13, 2015	47.85	47.90	47.32	47.53	2,180,914	-0.30(-0.64%)
Mar 12, 2015	47.42	47.92	47.36	47.84	3,400,165	+0.64(+1.35%)
Mar 11, 2015	47.17	47.39	46.88	47.20	2,079,921	+0.08(+0.16%)
Mar 10, 2015	47.47	47.56	47.12	47.13	2,892,157	-0.76(-1.59%)
Mar 09, 2015	47.68	48.02	47.66	47.89	1,757,373	+0.15(+0.32%)
Mar 06, 2015	48.15	48.52	47.67	47.74	2,661,319	-0.54(-1.12%)
Mar 05, 2015	47.85	48.31	47.83	48.28	1,936,263	+0.46(+0.96%)
Mar 04, 2015	48.06	48.29	47.76	47.82	2,526,539	-0.47(-0.98%)
Mar 03, 2015	48.24	48.51	48.12	48.29	1,844,906	-0.19(-0.40%)
Mar 02, 2015	48.19	48.60	48.09	48.49	2,074,173	+0.30(+0.62%)
Feb 27, 2015	48.17	48.49	48.07	48.19	1,946,282	-0.10(-0.21%)
Feb 26, 2015	48.40	48.55	48.13	48.29	2,416,699	-0.22(-0.45%)
Feb 25, 2015	48.60	48.77	48.34	48.52	2,822,058	-0.17(-0.35%)
Feb 24, 2015	48.29	48.77	48.20	48.68	2,665,868	+0.39(+0.81%)
Feb 23, 2015	48.28	48.35	48.12	48.29	1,560,938	-0.10(-0.21%)
Feb 20, 2015	48.14	48.49	47.81	48.40	2,484,928	+0.03(+0.07%)
Feb 19, 2015	48.19	48.40	48.11	48.36	2,052,903	+0.09(+0.19%)
Feb 18, 2015	47.88	48.29	47.75	48.27	2,479,273	+0.40(+0.83%)
Feb 17, 2015	47.71	48.01	47.61	47.87	3,379,396	+0.17(+0.36%)
Feb 13, 2015	47.77	47.70	47.70	47.70	2,641,040	-0.19(-0.39%)
Feb 12, 2015	47.58	47.91	47.57	47.89	2,220,800	+0.37(+0.78%)
Feb 11, 2015	46.94	47.57	46.94	47.52	2,621,298	+0.51(+1.08%)
Feb 10, 2015	47.17	47.30	46.87	47.01	2,514,454	+0.16(+0.34%)
Feb 09, 2015	46.16	47.02	46.16	46.85	5,868,959	-0.11(-0.23%)
Feb 06, 2015	46.85	47.52	46.59	46.96	5,322,971	-0.33(-0.70%)
Feb 05, 2015	46.82	47.30	46.51	47.29	2,852,061	+0.42(+0.89%)
Feb 04, 2015	46.62	47.16	46.62	46.87	2,702,506	+0.19(+0.40%)
Feb 03, 2015	46.52	46.76	46.28	46.69	3,452,468	+0.43(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.