Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.170	1.180	1.100	1.150	74,228	-0.03(-2.54%)
Jan 30, 2019	1.190	1.250	1.120	1.180	74,555	+0.03(+2.61%)
Jan 29, 2019	1.130	1.210	1.130	1.150	173,599	+0.02(+1.77%)
Jan 28, 2019	1.230	1.230	1.120	1.130	101,798	-0.08(-6.61%)
Jan 25, 2019	1.180	1.320	1.180	1.210	166,900	+0.06(+5.22%)
Jan 24, 2019	1.330	1.380	1.130	1.150	327,597	-0.19(-14.18%)
Jan 23, 2019	1.150	1.550	1.100	1.340	2,075,884	+0.23(+20.72%)
Jan 22, 2019	1.190	1.200	1.100	1.110	113,294	-0.10(-8.26%)
Jan 18, 2019	1.220	1.270	1.110	1.210	101,400	-0.01(-0.82%)
Jan 17, 2019	1.240	1.550	1.120	1.220	822,901	+0.06(+5.17%)
Jan 16, 2019	1.070	1.170	1.010	1.160	208,621	+0.08(+7.41%)
Jan 15, 2019	1.130	1.190	1.050	1.080	205,513	-0.04(-3.57%)
Jan 14, 2019	1.190	1.350	1.120	1.120	153,626	-0.09(-7.44%)
Jan 11, 2019	1.260	1.270	1.190	1.210	107,900	-0.07(-5.47%)
Jan 10, 2019	1.410	1.430	1.160	1.280	328,244	-0.07(-5.19%)
Jan 09, 2019	1.810	1.810	1.350	1.350	585,835	-0.53(-28.19%)
Jan 08, 2019	1.290	2.380	1.290	1.880	6,634,202	+0.60(+46.87%)
Jan 07, 2019	1.350	1.350	1.150	1.280	319,549	-0.04(-3.03%)
Jan 04, 2019	1.410	1.480	1.250	1.320	268,100	-0.18(-12.00%)
Jan 03, 2019	1.460	1.630	1.330	1.500	496,700	+0.05(+3.45%)
Jan 02, 2019	1.500	2.080	1.210	1.450	1,224,773	-0.11(-7.05%)
Dec 31, 2018	1.080	1.560	1.020	1.560	185,483	+0.42(+36.84%)
Dec 28, 2018	1.080	1.200	1.080	1.140	34,733	+0.13(+12.43%)
Dec 27, 2018	1.307	1.307	0.9600	1.014	48,635	-0.17(-14.30%)
Dec 26, 2018	1.080	1.320	1.073	1.183	49,365	+0.16(+16.00%)
Dec 24, 2018	0.7200	1.104	0.7200	1.020	30,866	+0.06(+6.25%)
Dec 21, 2018	1.200	1.200	0.9600	0.9600	32,125	-0.14(-13.04%)
Dec 20, 2018	1.320	1.320	1.080	1.104	33,371	-0.18(-14.34%)
Dec 19, 2018	1.361	1.386	1.248	1.289	23,188	-0.01(-0.56%)
Dec 18, 2018	1.284	1.380	1.260	1.296	32,975	+0.03(+2.27%)
Dec 17, 2018	1.415	1.500	1.200	1.267	28,346	-0.17(-12.00%)
Dec 14, 2018	1.560	1.560	1.320	1.440	35,716	-0.02(-1.48%)
Dec 13, 2018	1.500	1.543	1.440	1.462	27,206	-0.07(-4.69%)
Dec 12, 2018	1.440	1.560	1.440	1.534	42,718	+0.03(+2.08%)
Dec 11, 2018	1.589	1.632	1.500	1.502	43,033	-0.04(-2.57%)
Dec 10, 2018	1.620	1.678	1.488	1.542	59,878	-0.02(-1.15%)
Dec 07, 2018	1.680	1.680	1.560	1.560	59,166	-0.08(-4.69%)
Dec 06, 2018	1.776	1.800	1.634	1.637	110,585	-0.16(-9.07%)
Dec 04, 2018	2.040	2.400	1.800	1.800	558,050	+0.12(+7.30%)
Dec 03, 2018	1.722	1.764	1.590	1.678	74,940	+0.06(+3.56%)
Nov 30, 2018	1.716	1.728	1.608	1.620	35,558	-0.09(-5.40%)
Nov 29, 2018	1.687	1.816	1.687	1.712	18,784	-0.09(-4.87%)
Nov 28, 2018	1.800	1.800	1.680	1.800	44,270	-0.06(-3.23%)
Nov 27, 2018	1.890	1.915	1.716	1.860	31,312	+0.04(+1.97%)
Nov 26, 2018	1.968	1.980	1.747	1.824	64,501	+0.00(+0.00%)
Nov 23, 2018	1.812	1.860	1.764	1.824	9,025	+0.04(+2.49%)
Nov 21, 2018		1.780	1.780	1.780	0	-0.02(-1.13%)
Nov 20, 2018	1.824	1.824	1.680	1.800	15,890	-0.12(-6.25%)
Nov 19, 2018	1.884	1.920	1.680	1.920	29,776	-0.06(-3.03%)
Nov 16, 2018	1.800	1.980	1.776	1.980	25,491	+0.00(+0.00%)
Nov 15, 2018	1.680	1.980	1.560	1.980	42,225	+0.12(+6.66%)
Nov 14, 2018	1.920	1.956	1.740	1.856	48,653	-0.06(-3.31%)
Nov 13, 2018	2.040	2.040	1.812	1.920	57,866	+0.00(+0.00%)
Nov 12, 2018	2.160	2.160	1.920	1.920	33,466	-0.11(-5.33%)
Nov 09, 2018	2.100	2.100	1.992	2.028	22,283	-0.02(-1.11%)
Nov 08, 2018	2.040	2.123	1.987	2.051	27,373	-0.04(-1.73%)
Nov 07, 2018	2.113	2.160	2.040	2.087	32,838	-0.06(-2.85%)
Nov 06, 2018	1.992	2.148	1.992	2.148	19,782	+0.05(+2.29%)
Nov 05, 2018	2.094	2.100	1.980	2.100	23,352	+0.12(+6.06%)
Nov 02, 2018	2.088	2.088	1.932	1.980	32,866	-0.03(-1.55%)
Nov 01, 2018	2.058	2.124	1.920	2.011	45,898	-0.09(-4.50%)
Oct 31, 2018	2.172	2.172	2.058	2.106	26,506	-0.02(-0.79%)
Oct 30, 2018	2.160	2.183	2.064	2.123	33,008	-0.03(-1.56%)
Oct 29, 2018	2.269	2.269	2.136	2.156	35,477	-0.00(-0.17%)
Oct 26, 2018	2.280	2.280	2.160	2.160	49,783	+0.00(+0.00%)
Oct 25, 2018	2.376	2.376	2.160	2.160	79,360	-0.05(-2.44%)
Oct 24, 2018	2.234	2.760	2.100	2.214	242,195	-0.00(-0.11%)
Oct 23, 2018	2.280	2.356	2.100	2.216	54,704	-0.24(-9.68%)
Oct 22, 2018	2.394	2.454	2.280	2.454	61,681	-0.07(-2.62%)
Oct 19, 2018	2.400	2.880	2.280	2.520	116,425	+0.12(+5.00%)
Oct 18, 2018	2.040	2.520	2.040	2.400	236,951	+0.15(+6.67%)
Oct 17, 2018	2.100	2.250	2.100	2.250	21,560	-0.00(-0.21%)
Oct 16, 2018	2.112	2.255	2.100	2.255	63,214	-0.03(-1.11%)
Oct 15, 2018	2.356	2.356	2.045	2.280	81,536	-0.12(-5.00%)
Oct 12, 2018	2.400	2.400	2.160	2.400	79,783	+0.26(+11.92%)
Oct 11, 2018	2.400	2.400	2.100	2.144	213,565	-0.48(-18.36%)
Oct 10, 2018	1.998	3.215	1.998	2.627	910,558	+0.53(+25.44%)
Oct 09, 2018	2.070	2.094	1.961	2.094	38,605	+0.00(+0.00%)
Oct 08, 2018	1.999	2.094	1.932	2.094	52,485	-0.01(-0.29%)
Oct 05, 2018	2.088	2.100	1.944	2.100	59,933	+0.02(+0.98%)
Oct 04, 2018	2.172	2.184	2.010	2.080	89,543	-0.09(-4.25%)
Oct 03, 2018	2.040	2.280	1.944	2.172	201,736	+0.01(+0.56%)
Oct 02, 2018	2.220	2.220	1.932	2.160	88,268	+0.12(+5.88%)
Oct 01, 2018	2.160	2.218	2.040	2.040	44,517	-0.04(-1.73%)
Sep 28, 2018	2.208	2.220	2.064	2.076	53,416	-0.05(-2.26%)
Sep 27, 2018	2.232	2.520	2.112	2.124	95,220	-0.11(-4.79%)
Sep 26, 2018	2.088	2.964	2.030	2.231	349,879	+0.17(+8.08%)
Sep 25, 2018	2.148	2.148	1.879	2.064	165,333	+0.13(+6.77%)
Sep 24, 2018	2.095	2.160	1.812	1.933	95,320	-0.17(-7.94%)
Sep 21, 2018	2.160	2.160	2.052	2.100	56,108	+0.05(+2.34%)
Sep 20, 2018	2.218	2.218	2.040	2.052	60,241	-0.06(-3.01%)
Sep 19, 2018	2.340	2.340	2.099	2.116	89,371	-0.26(-10.91%)
Sep 18, 2018	2.280	2.520	2.052	2.375	162,793	+0.30(+14.39%)
Sep 17, 2018	2.340	2.363	2.040	2.076	191,963	-0.41(-16.43%)
Sep 14, 2018	3.180	3.192	2.400	2.484	309,166	-0.28(-10.00%)
Sep 13, 2018	3.300	3.840	2.484	2.760	1,164,835	+0.59(+27.07%)
Sep 12, 2018	4.320	4.560	2.160	2.172	1,254,331	-2.75(-55.85%)
Sep 11, 2018	1.560	1.800	1.560	4.920	320,192	+3.36(+215.87%)
Sep 10, 2018	1.680	1.680	1.476	1.558	28,961	-0.12(-7.29%)
Sep 07, 2018	1.560	1.920	1.440	1.680	129,008	+0.23(+15.61%)
Sep 06, 2018	1.638	1.638	1.440	1.453	18,553	-0.07(-4.34%)
Sep 05, 2018	1.578	1.596	1.500	1.519	31,606	-0.05(-3.21%)
Sep 04, 2018	1.680	1.716	1.548	1.570	21,116	+0.01(+0.62%)
Aug 31, 2018		1.560	1.560	1.560	0	-0.15(-9.03%)
Aug 30, 2018	1.685	2.100	1.680	1.715	52,297	+0.03(+1.78%)
Aug 29, 2018	1.474	1.760	1.474	1.685	13,791	-0.03(-1.68%)
Aug 28, 2018	1.646	1.800	1.620	1.714	15,724	-0.06(-3.19%)
Aug 27, 2018	1.764	1.856	1.560	1.770	15,507	+0.08(+4.61%)
Aug 24, 2018	1.920	1.920	1.620	1.692	11,800	-0.11(-6.00%)
Aug 23, 2018	1.915	1.927	1.800	1.800	10,044	+0.02(+1.35%)
Aug 22, 2018	1.890	1.907	1.638	1.776	13,114	-0.06(-3.27%)
Aug 21, 2018	1.584	2.160	1.584	1.836	50,976	+0.33(+21.62%)
Aug 20, 2018	1.613	1.639	1.320	1.510	13,242	-0.05(-3.23%)
Aug 17, 2018	1.920	1.920	1.200	1.560	33,633	-0.23(-12.87%)
Aug 16, 2018	1.560	1.800	1.602	1.790	13,206	+0.19(+12.18%)
Aug 15, 2018	2.117	2.122	1.572	1.596	44,896	-0.54(-25.28%)
Aug 14, 2018	2.220	2.220	1.920	2.136	13,148	-0.02(-0.78%)
Aug 13, 2018	2.064	2.280	2.064	2.153	7,511	-0.13(-5.58%)
Aug 10, 2018	2.400	2.520	2.040	2.280	14,833	-0.15(-6.13%)
Aug 09, 2018	2.574	2.610	2.280	2.429	18,073	-0.15(-5.64%)
Aug 08, 2018	2.401	2.640	2.370	2.574	11,974	+0.07(+2.88%)
Aug 07, 2018	2.520	2.622	2.401	2.502	6,814	-0.01(-0.29%)
Aug 06, 2018	2.520	2.610	2.436	2.509	7,889	+0.11(+4.55%)
Aug 03, 2018	2.280	2.520	2.280	2.400	8,883	-0.02(-0.99%)
Aug 02, 2018	2.400	2.441	2.381	2.424	8,945	-0.02(-0.69%)
Aug 01, 2018	2.460	2.462	2.400	2.441	6,996	-0.02(-0.78%)
Jul 31, 2018	2.557	2.557	2.460	2.460	6,949	-0.10(-3.76%)
Jul 30, 2018	2.556	2.633	2.525	2.556	4,323	-0.08(-3.18%)
Jul 27, 2018	2.640	2.760	2.520	2.640	7,866	-0.07(-2.48%)
Jul 26, 2018	2.820	2.820	2.615	2.707	4,605	-0.03(-0.94%)
Jul 25, 2018	2.735	2.861	2.658	2.733	17,977	-0.00(-0.07%)
Jul 24, 2018	2.772	2.881	2.760	2.735	7,963	-0.04(-1.61%)
Jul 23, 2018	2.905	2.919	2.778	2.780	16,048	-0.10(-3.53%)
Jul 20, 2018	2.910	3.120	2.812	2.881	12,791	-0.03(-0.99%)
Jul 19, 2018	2.904	3.000	2.810	2.910	8,285	-0.02(-0.65%)
Jul 18, 2018	2.856	3.076	2.820	2.929	12,687	+0.08(+2.64%)
Jul 17, 2018	2.819	2.988	2.640	2.854	29,238	+0.12(+4.30%)
Jul 16, 2018	3.000	3.060	2.700	2.736	23,707	-0.23(-7.69%)
Jul 13, 2018	3.350	3.493	2.964	2.964	80,218	-0.28(-8.62%)
Jul 12, 2018	2.664	3.540	2.657	3.244	138,950	+0.48(+17.53%)
Jul 11, 2018	2.760	2.880	2.652	2.760	10,305	+0.02(+0.66%)
Jul 10, 2018	2.820	2.822	2.647	2.742	7,083	-0.07(-2.35%)
Jul 09, 2018	3.084	3.084	2.760	2.808	18,908	-0.33(-10.41%)
Jul 06, 2018	2.526	3.134	2.526	3.134	12,567	+0.51(+19.21%)
Jul 05, 2018	2.526	2.700	2.526	2.629	7,323	+0.02(+0.93%)
Jul 03, 2018		2.605	2.605	2.605	0	+0.00(+0.05%)
Jul 02, 2018	2.880	2.926	2.556	2.604	47,674	-0.20(-7.26%)
Jun 29, 2018		3.240		2.808	195,727	+0.41(+17.00%)
Jun 28, 2018	2.376	2.488	2.280	2.400	13,063	-0.04(-1.57%)
Jun 27, 2018	2.460	2.490	2.292	2.438	9,700	+0.04(+1.65%)
Jun 26, 2018	2.618	2.640	2.292	2.399	17,382	-0.13(-5.31%)
Jun 25, 2018	2.492	2.540	2.400	2.533	15,567	+0.05(+1.83%)
Jun 22, 2018	2.580	2.622	2.401	2.488	16,589	-0.14(-5.21%)
Jun 21, 2018	2.580	2.648	2.580	2.624	10,401	-0.03(-1.12%)
Jun 20, 2018	2.700	2.760	2.580	2.654	10,058	-0.03(-1.04%)
Jun 19, 2018	2.880	2.880	2.682	2.682	9,508	-0.16(-5.70%)
Jun 18, 2018	2.640	2.880	2.640	2.844	22,101	+0.44(+18.50%)
Jun 15, 2018		2.826	2.400	2.400	34,971	-0.43(-15.07%)
Jun 14, 2018	2.820	2.955	2.816	2.826	7,209	-0.03(-1.22%)
Jun 13, 2018	2.935	3.096	2.826	2.861	23,976	+0.06(+2.32%)
Jun 12, 2018	2.940	3.120	2.707	2.796	74,856	-0.03(-1.10%)
Jun 11, 2018	2.676	2.868	2.676	2.827	25,660	+0.15(+5.65%)
Jun 08, 2018	2.760	2.760	2.640	2.676	9,851	-0.01(-0.45%)
Jun 07, 2018	2.772	2.772	2.652	2.688	13,011	+0.05(+1.82%)
Jun 06, 2018			2.640	2.640	31,029	-0.21(-7.37%)
Jun 05, 2018	2.820	2.940	2.760	2.850	15,734	+0.03(+1.06%)
Jun 04, 2018	2.868	2.976	2.808	2.820	15,180	-0.08(-2.61%)
Jun 01, 2018	3.000	3.000	2.820	2.896	17,151	+0.02(+0.75%)
May 31, 2018	2.760	2.939	2.760	2.874	18,476	+0.04(+1.48%)
May 30, 2018	3.006	3.006	2.832	2.832	9,042	-0.08(-2.72%)
May 29, 2018	2.820	3.060	2.808	2.911	20,964	-0.08(-2.65%)
May 25, 2018		2.990	2.990	2.990	0	-0.01(-0.32%)
May 24, 2018	3.114	3.114	2.919	3.000	37,905	-0.12(-3.85%)
May 23, 2018	3.600	3.600	2.880	3.120	89,614	-0.48(-13.36%)
May 22, 2018	3.600	5.700	3.174	3.601	671,517	+0.54(+17.69%)
May 21, 2018	2.646	3.180	2.508	3.060	96,007	+0.30(+10.87%)
May 18, 2018	2.898	2.976	2.662	2.760	20,939	+0.02(+0.88%)
May 17, 2018	3.083	3.121	2.520	2.736	34,149	-0.39(-12.34%)
May 16, 2018	3.060	3.456	3.060	3.121	45,058	-0.04(-1.18%)
May 15, 2018	3.214	3.264	3.120	3.158	11,683	-0.03(-0.83%)
May 14, 2018	3.317	3.335	3.180	3.185	9,166	-0.01(-0.38%)
May 11, 2018	3.384	3.467	3.060	3.197	27,258	-0.27(-7.78%)
May 10, 2018	3.384	3.540	3.384	3.466	11,276	-0.17(-4.63%)
May 09, 2018	3.600	3.651	3.428	3.635	13,281	-0.02(-0.56%)
May 08, 2018	4.032	4.032	3.516	3.655	18,341	-0.18(-4.81%)
May 07, 2018	3.780	4.200	3.560	3.840	48,199	+0.28(+7.89%)
May 04, 2018	3.306	3.780	3.306	3.559	46,847	+0.25(+7.70%)
May 03, 2018	3.504	3.600	3.288	3.305	21,075	-0.08(-2.41%)
May 02, 2018	3.490	3.600	3.300	3.386	19,758	+0.09(+2.62%)
May 01, 2018	3.300	3.720	3.288	3.300	26,763	-0.04(-1.33%)
Apr 30, 2018	3.288	3.444	3.288	3.345	5,533	-0.03(-0.81%)
Apr 27, 2018	3.538	3.538	3.264	3.372	6,696	+0.00(+0.07%)
Apr 26, 2018	3.502	3.600	3.264	3.370	17,850	-0.11(-3.04%)
Apr 25, 2018	3.360	3.720	3.347	3.475	17,520	-0.12(-3.34%)
Apr 24, 2018	3.540	3.840	3.424	3.595	22,252	+0.06(+1.56%)
Apr 23, 2018	3.600	3.913	3.480	3.540	37,226	-0.08(-2.32%)
Apr 20, 2018	3.744	3.839	3.480	3.624	13,720	-0.12(-3.21%)
Apr 19, 2018	3.803	4.019	3.720	3.744	8,467	-0.10(-2.53%)
Apr 18, 2018	3.616	4.020	3.601	3.841	14,515	+0.12(+3.26%)
Apr 17, 2018	4.051	4.369	3.240	3.720	62,710	-0.43(-10.35%)
Apr 16, 2018	4.320	4.367	3.762	4.150	55,961	-0.15(-3.41%)
Apr 13, 2018	4.471	4.800	4.080	4.296	62,358	-0.18(-3.92%)
Apr 12, 2018	4.788	4.799	4.345	4.471	39,717	-0.33(-6.83%)
Apr 11, 2018	4.680	4.920	4.344	4.799	32,577	+0.11(+2.38%)
Apr 10, 2018	4.560	4.920	3.960	4.687	61,103	+0.19(+4.13%)
Apr 09, 2018	3.983	4.680	3.901	4.501	44,601	+0.36(+8.69%)
Apr 06, 2018	4.256	4.560	3.750	4.141	56,929	-0.12(-2.73%)
Apr 05, 2018	4.346	4.488	4.208	4.258	20,464	+0.12(+2.84%)
Apr 04, 2018	3.360	4.320	3.360	4.140	74,153	+0.30(+7.81%)
Apr 03, 2018	4.435	4.666	3.682	3.840	42,515	-0.71(-15.53%)
Apr 02, 2018	4.560	5.180	4.416	4.546	85,557	+0.10(+2.19%)
Mar 29, 2018		4.448	4.448	4.448	0	-0.59(-11.74%)
Mar 28, 2018	4.874	5.316	4.440	5.040	68,164	+0.14(+2.79%)
Mar 27, 2018	5.520	5.760	4.801	4.903	110,748	-0.61(-11.02%)
Mar 26, 2018	6.540	7.200	5.160	5.510	163,636	-1.07(-16.20%)
Mar 23, 2018	5.760	7.440	5.220	6.576	463,808	+1.18(+21.78%)
Mar 22, 2018	4.560	7.680	4.560	5.400	462,973	+0.86(+18.92%)
Mar 21, 2018	3.240	10.56	3.029	4.541	1,055,130	+1.90(+72.00%)
Mar 20, 2018	2.940	3.148	2.640	2.640	18,447	+0.08(+3.29%)
Mar 19, 2018	3.086	3.162	2.556	2.556	19,416	-0.01(-0.28%)
Mar 16, 2018	2.881	3.240	2.563	2.563	14,612	-0.44(-14.59%)
Mar 15, 2018	3.012	3.228	3.000	3.001	17,471	-0.12(-3.73%)
Mar 14, 2018	3.312	3.337	3.000	3.118	26,191	-0.05(-1.55%)
Mar 13, 2018	3.000	3.540	2.957	3.167	91,348	-0.03(-0.94%)
Mar 12, 2018	3.120	3.474	3.120	3.197	11,270	+0.02(+0.49%)
Mar 09, 2018	3.360	3.541	3.000	3.181	25,377	-0.10(-3.14%)
Mar 08, 2018	3.600	3.900	3.240	3.284	27,534	+0.08(+2.43%)
Mar 07, 2018		3.600		3.206	35,028	+0.15(+4.78%)
Mar 06, 2018	2.905	3.286	2.905	3.060	12,273	+0.09(+3.03%)
Mar 05, 2018	3.360	3.360	2.905	2.970	12,252	-0.06(-1.82%)
Mar 02, 2018	2.880	3.360	2.760	3.025	30,477	+0.04(+1.24%)
Mar 01, 2018	2.868	3.120	2.760	2.988	22,989	+0.30(+11.01%)
Feb 28, 2018	3.000	3.360	2.556	2.692	26,974	-0.31(-10.28%)
Feb 27, 2018	3.150	3.479	2.880	3.000	46,726	+0.00(+0.00%)
Feb 26, 2018	2.400	3.958	2.400	3.000	94,851	+0.54(+21.95%)
Feb 23, 2018	2.400	2.460	2.284	2.460	6,426	+0.11(+4.65%)
Feb 22, 2018	2.352	2.352	2.280	2.351	8,246	+0.07(+3.11%)
Feb 21, 2018	2.272	2.350	2.166	2.280	6,376	+0.12(+5.38%)
Feb 20, 2018	2.412	2.440	2.100	2.164	12,064	-0.25(-10.30%)
Feb 16, 2018		2.412	2.412	2.412	0	+0.00(+0.00%)
Feb 15, 2018	2.369	2.544	2.304	2.412	12,998	-0.05(-1.90%)
Feb 14, 2018	2.455	2.695	2.412	2.459	8,725	-0.12(-4.52%)
Feb 13, 2018	2.580	2.988	2.443	2.575	26,959	+0.13(+5.40%)
Feb 12, 2018	2.603	2.603	2.341	2.443	5,067	-0.06(-2.54%)
Feb 09, 2018	2.430	2.626	2.280	2.507	20,642	-0.13(-5.00%)
Feb 08, 2018	2.761	2.834	2.430	2.639	23,278	-0.12(-4.39%)
Feb 07, 2018	2.952	2.999	2.760	2.760	9,297	-0.12(-4.17%)
Feb 06, 2018	3.108	3.119	2.760	2.880	17,566	-0.08(-2.74%)
Feb 05, 2018	2.998	3.406	2.880	2.961	21,973	+0.04(+1.22%)
Feb 02, 2018	3.480	3.480	2.760	2.926	40,046	-0.55(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.