Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	288.02	288.27	280.74	282.31	303,224	-5.27(-1.83%)
Jan 30, 2024	280.09	287.88	280.09	287.58	154,646	+5.85(+2.07%)
Jan 29, 2024	278.69	281.82	276.81	281.74	167,471	+3.51(+1.26%)
Jan 26, 2024	278.30	280.63	276.50	278.23	132,645	+0.87(+0.31%)
Jan 25, 2024	278.42	280.73	276.95	277.36	173,308	-0.56(-0.20%)
Jan 24, 2024	280.03	280.94	276.97	277.92	165,748	-0.59(-0.21%)
Jan 23, 2024	281.90	283.57	277.71	278.51	214,681	-1.77(-0.63%)
Jan 22, 2024	275.44	280.31	275.10	280.28	234,280	+4.48(+1.62%)
Jan 19, 2024	277.86	277.86	273.69	275.80	166,505	-1.43(-0.52%)
Jan 18, 2024	277.61	278.44	276.16	277.24	168,629	+1.42(+0.52%)
Jan 17, 2024	272.95	277.04	272.00	275.81	131,506	+0.26(+0.09%)
Jan 16, 2024	278.02	278.24	275.56	275.56	246,477	-3.34(-1.20%)
Jan 12, 2024	278.68	279.75	275.73	278.90	135,314	+1.14(+0.41%)
Jan 11, 2024	274.47	277.86	273.39	277.76	232,459	+3.78(+1.38%)
Jan 10, 2024	273.55	274.73	272.01	273.98	191,348	-0.48(-0.18%)
Jan 09, 2024	279.51	279.51	273.80	274.47	192,715	-6.80(-2.42%)
Jan 08, 2024	274.96	281.76	271.57	281.26	239,451	+6.65(+2.42%)
Jan 05, 2024	271.14	275.43	270.89	274.62	356,706	+2.01(+0.74%)
Jan 04, 2024	276.79	278.58	272.24	272.61	219,647	-3.48(-1.26%)
Jan 03, 2024	276.33	279.19	275.47	276.09	187,211	-2.27(-0.82%)
Jan 02, 2024	275.73	279.41	275.15	278.36	186,346	+1.73(+0.63%)
Dec 29, 2023	278.08	279.03	275.46	276.63	190,694	-1.55(-0.56%)
Dec 28, 2023	279.41	279.63	277.38	278.19	106,408	-1.64(-0.59%)
Dec 27, 2023	279.19	281.23	279.08	279.83	113,543	+0.16(+0.06%)
Dec 26, 2023	279.43	280.92	278.53	279.67	104,592	+0.07(+0.02%)
Dec 22, 2023	277.15	281.19	275.96	279.60	230,412	+3.63(+1.32%)
Dec 21, 2023	272.40	276.79	272.00	275.97	269,219	+5.13(+1.90%)
Dec 20, 2023	272.51	276.37	270.82	270.84	218,413	-3.27(-1.19%)
Dec 19, 2023	270.98	274.64	270.29	274.11	265,012	+3.96(+1.46%)
Dec 18, 2023	271.62	274.69	270.04	270.15	268,726	+2.58(+0.96%)
Dec 15, 2023	267.22	272.24	266.46	267.57	644,407	+0.64(+0.24%)
Dec 14, 2023	268.10	270.14	265.43	266.93	393,320	+0.94(+0.35%)
Dec 13, 2023	263.17	266.29	260.92	265.99	375,843	+2.79(+1.06%)
Dec 12, 2023	267.06	267.06	262.69	263.20	232,656	-3.81(-1.43%)
Dec 11, 2023	261.77	267.19	258.92	267.01	295,902	+5.25(+2.01%)
Dec 08, 2023	263.98	266.07	261.64	261.76	175,125	-2.96(-1.12%)
Dec 07, 2023	264.09	264.71	261.80	264.71	180,402	+0.57(+0.22%)
Dec 06, 2023	266.40	268.24	262.51	264.14	275,635	-2.59(-0.97%)
Dec 05, 2023	273.46	273.46	266.36	266.73	296,739	-7.77(-2.83%)
Dec 04, 2023	274.30	277.73	273.57	274.51	273,844	-1.37(-0.49%)
Dec 01, 2023	273.39	277.28	272.59	275.87	290,832	+3.61(+1.33%)
Nov 30, 2023	268.26	272.54	267.08	272.26	879,639	+4.96(+1.85%)
Nov 29, 2023	267.10	268.66	266.73	267.31	300,284	+1.01(+0.38%)
Nov 28, 2023	267.79	269.40	264.77	266.30	359,565	-2.30(-0.86%)
Nov 27, 2023	264.71	268.71	262.99	268.60	318,157	+3.52(+1.33%)
Nov 24, 2023	264.98	265.58	263.84	265.08	82,190	+0.19(+0.07%)
Nov 22, 2023	264.94	266.15	262.81	264.89	201,878	+0.38(+0.14%)
Nov 21, 2023	266.76	268.12	264.35	264.52	243,938	-2.38(-0.89%)
Nov 20, 2023	268.95	269.48	266.57	266.90	230,553	-2.55(-0.95%)
Nov 17, 2023	270.39	272.05	269.36	269.45	245,566	+0.57(+0.21%)
Nov 16, 2023	268.65	269.12	265.08	268.88	213,431	+0.10(+0.04%)
Nov 15, 2023	269.04	271.97	268.05	268.78	243,043	-0.13(-0.05%)
Nov 14, 2023	266.60	270.49	266.60	268.91	203,526	+5.19(+1.97%)
Nov 13, 2023	263.30	264.35	262.21	263.71	132,948	+0.38(+0.15%)
Nov 10, 2023	261.47	263.63	260.56	263.33	130,304	+2.70(+1.04%)
Nov 09, 2023	262.65	262.65	260.57	260.63	236,603	-0.52(-0.20%)
Nov 08, 2023	261.08	262.13	258.40	261.15	369,269	-0.40(-0.15%)
Nov 07, 2023	261.50	263.27	260.82	261.56	328,274	-0.46(-0.18%)
Nov 06, 2023	262.29	263.21	261.01	262.02	324,026	+0.77(+0.29%)
Nov 03, 2023	263.28	266.09	260.81	261.25	310,092	+0.06(+0.02%)
Nov 02, 2023	260.43	262.11	259.87	261.19	433,364	+2.95(+1.14%)
Nov 01, 2023	250.72	258.94	250.03	258.25	463,027	+7.56(+3.01%)
Oct 31, 2023	249.12	252.08	247.80	250.69	349,928	+1.70(+0.68%)
Oct 30, 2023	246.83	249.82	245.67	248.99	267,886	+4.26(+1.74%)
Oct 27, 2023	244.42	247.02	242.90	244.73	521,172	+1.09(+0.45%)
Oct 26, 2023	236.97	248.57	233.70	243.64	712,653	+0.06(+0.02%)
Oct 25, 2023	243.31	245.61	243.31	243.58	411,397	+0.17(+0.07%)
Oct 24, 2023	244.93	246.42	243.20	243.41	441,440	+2.41(+1.00%)
Oct 23, 2023	240.56	243.07	239.24	241.01	331,109	-1.13(-0.47%)
Oct 20, 2023	245.67	248.55	241.90	242.14	355,268	-4.52(-1.83%)
Oct 19, 2023	249.74	252.25	245.95	246.67	335,897	-3.43(-1.37%)
Oct 18, 2023	255.74	256.40	250.08	250.09	302,491	-7.89(-3.06%)
Oct 17, 2023	251.79	259.60	251.79	257.99	475,338	+2.67(+1.05%)
Oct 16, 2023	254.71	256.81	252.84	255.32	266,081	+3.13(+1.24%)
Oct 13, 2023	253.79	257.73	251.79	252.18	357,281	-2.11(-0.83%)
Oct 12, 2023	258.57	258.57	252.38	254.29	323,976	-5.13(-1.98%)
Oct 11, 2023	260.98	262.91	256.90	259.43	156,665	-1.12(-0.43%)
Oct 10, 2023	259.85	263.71	259.74	260.55	138,350	+1.88(+0.73%)
Oct 09, 2023	255.85	258.92	255.57	258.67	222,486	+1.67(+0.65%)
Oct 06, 2023	254.85	258.90	254.39	256.99	322,410	+2.31(+0.91%)
Oct 05, 2023	252.81	256.11	252.81	254.69	343,093	+0.81(+0.32%)
Oct 04, 2023	251.04	255.03	251.04	253.88	355,806	+2.39(+0.95%)
Oct 03, 2023	253.67	255.11	247.62	251.49	476,346	-4.74(-1.85%)
Oct 02, 2023	257.39	259.47	254.06	256.23	328,180	-2.20(-0.85%)
Sep 29, 2023	260.31	260.31	256.84	258.42	362,434	-0.13(-0.05%)
Sep 28, 2023	259.42	260.68	257.74	258.55	322,829	-0.84(-0.32%)
Sep 27, 2023	258.83	260.37	256.51	259.39	245,874	+2.99(+1.16%)
Sep 26, 2023	260.26	260.92	256.19	256.40	225,781	-3.85(-1.48%)
Sep 25, 2023	257.94	261.06	259.75	260.26	128,924	+2.03(+0.79%)
Sep 22, 2023	259.35	261.95	257.80	258.23	210,590	-0.55(-0.21%)
Sep 21, 2023	259.95	261.28	257.82	258.78	232,527	-2.70(-1.03%)
Sep 20, 2023	265.54	269.06	261.42	261.48	301,703	-3.06(-1.15%)
Sep 19, 2023	260.45	265.79	260.45	264.53	383,660	+4.71(+1.81%)
Sep 18, 2023	257.72	263.15	257.72	259.82	211,405	+2.58(+1.00%)
Sep 15, 2023	260.22	261.74	255.68	257.24	854,972	-4.81(-1.84%)
Sep 14, 2023	261.91	264.18	260.65	262.05	389,745	+2.97(+1.14%)
Sep 13, 2023	261.80	262.72	257.85	259.08	294,330	-3.50(-1.33%)
Sep 12, 2023	257.17	264.20	257.17	262.58	325,313	+4.48(+1.74%)
Sep 11, 2023	265.04	266.08	257.44	258.10	438,182	-8.18(-3.07%)
Sep 08, 2023	269.13	269.17	265.60	266.28	234,598	-2.64(-0.98%)
Sep 07, 2023	263.56	269.45	262.44	268.92	340,299	+3.83(+1.45%)
Sep 06, 2023	266.48	270.42	264.74	265.08	253,510	-1.82(-0.68%)
Sep 05, 2023	279.90	279.90	264.83	266.91	435,215	-14.48(-5.14%)
Sep 01, 2023	284.11	284.21	280.72	281.38	224,815	+0.56(+0.20%)
Aug 31, 2023	280.35	281.33	278.62	280.82	550,569	+0.47(+0.17%)
Aug 30, 2023	281.78	285.31	280.09	280.35	243,622	-1.38(-0.49%)
Aug 29, 2023	273.60	282.24	273.60	281.73	193,627	+8.14(+2.98%)
Aug 28, 2023	271.72	276.30	270.97	273.59	136,206	+1.85(+0.68%)
Aug 25, 2023	271.39	273.15	269.81	271.74	158,801	+1.07(+0.40%)
Aug 24, 2023	267.80	272.40	267.11	270.66	212,454	+0.30(+0.11%)
Aug 23, 2023	272.38	272.50	269.63	270.36	248,976	-2.82(-1.03%)
Aug 22, 2023	273.90	275.37	272.91	273.18	182,054	+0.22(+0.08%)
Aug 21, 2023	274.63	275.93	270.62	272.96	177,716	-1.47(-0.54%)
Aug 18, 2023	272.98	274.95	271.75	274.43	216,266	+0.06(+0.02%)
Aug 17, 2023	278.03	279.31	273.03	274.37	167,614	-1.68(-0.61%)
Aug 16, 2023	274.61	280.30	274.04	276.04	162,488	+1.26(+0.46%)
Aug 15, 2023	278.07	278.93	274.34	274.79	139,381	-4.90(-1.75%)
Aug 14, 2023	277.90	279.91	272.65	279.69	261,111	+2.64(+0.95%)
Aug 11, 2023	274.39	277.14	273.24	277.05	204,704	+2.31(+0.84%)
Aug 10, 2023	277.90	278.51	272.88	274.74	161,319	-1.99(-0.72%)
Aug 09, 2023	280.61	280.61	275.34	276.73	255,395	-2.51(-0.90%)
Aug 08, 2023	277.20	280.78	275.34	279.24	198,548	+0.01(+0.00%)
Aug 07, 2023	279.07	281.88	277.38	279.23	264,199	+1.02(+0.37%)
Aug 04, 2023	282.62	284.25	277.90	278.21	223,947	-4.72(-1.67%)
Aug 03, 2023	278.44	285.75	278.44	282.94	278,767	+3.03(+1.08%)
Aug 02, 2023	283.82	286.73	278.75	279.90	301,593	-7.88(-2.74%)
Aug 01, 2023	284.21	290.64	284.21	287.79	211,378	+0.21(+0.07%)
Jul 31, 2023	285.35	289.67	285.35	287.58	275,353	+3.13(+1.10%)
Jul 28, 2023	275.75	284.88	273.10	284.45	260,798	+8.92(+3.24%)
Jul 27, 2023	281.73	284.46	269.06	275.53	532,193	-9.67(-3.39%)
Jul 26, 2023	285.44	287.32	282.82	285.20	289,565	-2.42(-0.84%)
Jul 25, 2023	281.56	287.75	281.56	287.62	236,941	+5.39(+1.91%)
Jul 24, 2023	282.03	284.51	281.71	282.23	180,295	+1.33(+0.48%)
Jul 21, 2023	281.77	282.00	279.18	280.89	150,106	+0.22(+0.08%)
Jul 20, 2023	281.86	282.77	278.81	280.68	240,883	+0.75(+0.27%)
Jul 19, 2023	281.24	281.43	277.48	279.93	221,744	-3.78(-1.33%)
Jul 18, 2023	279.98	283.84	279.98	283.71	158,054	+3.48(+1.24%)
Jul 17, 2023	278.68	280.81	276.24	280.24	187,019	+2.89(+1.04%)
Jul 14, 2023	278.32	278.32	273.00	277.35	223,915	-0.67(-0.24%)
Jul 13, 2023	278.89	280.53	277.92	278.02	229,987	-0.20(-0.07%)
Jul 12, 2023	279.18	281.63	277.41	278.21	263,501	+1.02(+0.37%)
Jul 11, 2023	274.83	277.54	274.82	277.19	185,664	+2.84(+1.03%)
Jul 10, 2023	269.39	276.98	269.19	274.35	346,617	+3.58(+1.32%)
Jul 07, 2023	268.32	273.84	267.70	270.77	311,368	+2.42(+0.90%)
Jul 06, 2023	264.24	268.81	262.50	268.35	405,523	+2.82(+1.06%)
Jul 05, 2023	263.87	269.42	263.87	265.54	350,488	-1.72(-0.64%)
Jul 03, 2023	266.06	269.44	266.06	267.25	137,218	+0.56(+0.21%)
Jun 30, 2023	267.29	267.34	263.35	266.69	288,883	+0.77(+0.29%)
Jun 29, 2023	260.76	266.46	260.47	265.93	261,032	+5.51(+2.12%)
Jun 28, 2023	258.77	262.38	257.68	260.42	359,399	-0.31(-0.12%)
Jun 27, 2023	254.60	260.87	254.33	260.73	248,189	+6.68(+2.63%)
Jun 26, 2023	253.96	256.92	253.59	254.06	232,453	+0.45(+0.18%)
Jun 23, 2023	249.17	254.47	248.85	253.60	557,599	+2.64(+1.05%)
Jun 22, 2023	251.28	251.38	247.77	250.96	169,832	-0.23(-0.09%)
Jun 21, 2023	247.34	252.49	246.10	251.19	263,131	+3.31(+1.33%)
Jun 20, 2023	249.32	249.32	246.24	247.88	297,960	-3.57(-1.42%)
Jun 16, 2023	250.94	251.52	247.99	251.45	824,206	+0.17(+0.07%)
Jun 15, 2023	248.56	251.69	248.15	251.29	298,260	+1.03(+0.41%)
Jun 14, 2023	256.13	257.18	249.27	250.26	361,490	-3.59(-1.42%)
Jun 13, 2023	248.72	255.12	248.72	253.85	506,761	+6.67(+2.70%)
Jun 12, 2023	241.38	248.64	240.84	247.18	373,998	+5.01(+2.07%)
Jun 09, 2023	242.44	243.46	240.49	242.18	373,898	-0.72(-0.30%)
Jun 08, 2023	245.65	247.04	240.68	242.89	411,929	-1.79(-0.73%)
Jun 07, 2023	240.58	245.29	238.62	244.68	342,381	+4.00(+1.66%)
Jun 06, 2023	235.01	240.96	234.29	240.68	294,209	+5.61(+2.39%)
Jun 05, 2023	235.91	236.54	230.33	235.07	260,501	-2.26(-0.95%)
Jun 02, 2023	232.22	237.90	232.22	237.33	395,192	+9.31(+4.08%)
Jun 01, 2023	230.28	231.52	227.24	228.02	430,134	-2.43(-1.05%)
May 31, 2023	226.43	230.75	224.99	230.45	1,846,493	+2.51(+1.10%)
May 30, 2023	233.74	234.84	227.66	227.94	390,047	-7.45(-3.17%)
May 26, 2023	234.29	237.08	231.30	235.39	434,655	+2.93(+1.26%)
May 25, 2023	229.71	234.38	228.16	232.46	311,349	+2.02(+0.88%)
May 24, 2023	237.64	237.64	229.29	230.44	519,932	-8.02(-3.36%)
May 23, 2023	237.68	239.39	233.02	238.46	270,864	-1.53(-0.64%)
May 22, 2023	240.30	241.62	239.06	239.98	194,735	+1.37(+0.57%)
May 19, 2023	243.10	243.10	238.34	238.62	194,449	-2.75(-1.14%)
May 18, 2023	237.43	241.62	236.25	241.36	207,524	+3.16(+1.33%)
May 17, 2023	238.29	239.15	236.25	238.20	263,492	+3.22(+1.37%)
May 16, 2023	235.05	236.88	233.04	234.99	340,447	-1.30(-0.55%)
May 15, 2023	236.14	237.61	234.77	236.29	242,717	+0.42(+0.18%)
May 12, 2023	235.58	237.61	234.69	235.87	159,117	+1.79(+0.76%)
May 11, 2023	231.53	235.77	231.53	234.08	197,547	-1.23(-0.52%)
May 10, 2023	240.55	240.80	232.67	235.31	266,365	-2.47(-1.04%)
May 09, 2023	234.61	240.13	233.57	237.78	390,486	+2.39(+1.02%)
May 08, 2023	240.49	240.83	233.65	235.39	324,203	-2.77(-1.16%)
May 05, 2023	237.51	242.99	236.93	238.16	279,232	+3.85(+1.64%)
May 04, 2023	239.11	240.95	232.52	234.30	406,382	-6.63(-2.75%)
May 03, 2023	242.14	245.61	240.19	240.93	449,132	-1.22(-0.50%)
May 02, 2023	239.00	242.50	236.54	242.15	263,230	+1.46(+0.61%)
May 01, 2023	243.60	244.73	239.19	240.70	285,654	-1.60(-0.66%)
Apr 28, 2023	246.82	248.86	239.51	242.30	559,543	-8.50(-3.39%)
Apr 27, 2023	236.44	251.35	229.70	250.80	566,837	+15.81(+6.73%)
Apr 26, 2023	237.72	237.72	233.72	234.99	629,712	-0.37(-0.16%)
Apr 25, 2023	240.57	241.44	234.67	235.36	603,415	-9.01(-3.69%)
Apr 24, 2023	243.22	246.50	243.10	244.36	261,303	+0.30(+0.12%)
Apr 21, 2023	243.38	244.74	240.22	244.06	327,507	+0.10(+0.04%)
Apr 20, 2023	242.10	247.98	242.10	243.96	335,377	+1.04(+0.43%)
Apr 19, 2023	247.54	247.54	241.17	242.93	492,223	-4.98(-2.01%)
Apr 18, 2023	242.69	248.26	241.02	247.90	315,110	+5.55(+2.29%)
Apr 17, 2023	240.67	242.43	238.28	242.35	563,332	+2.27(+0.95%)
Apr 14, 2023	238.10	240.31	236.84	240.08	590,158	+0.78(+0.33%)
Apr 13, 2023	241.59	241.59	236.43	239.30	531,095	-1.41(-0.58%)
Apr 12, 2023	244.01	244.19	240.32	240.71	440,215	-3.14(-1.29%)
Apr 11, 2023	243.31	245.66	243.00	243.85	279,820	+3.35(+1.39%)
Apr 10, 2023	235.65	242.61	235.65	240.49	377,586	+4.02(+1.70%)
Apr 06, 2023	236.54	237.83	233.33	236.47	305,584	-2.08(-0.87%)
Apr 05, 2023	238.83	241.81	235.77	238.56	507,328	-2.81(-1.16%)
Apr 04, 2023	250.62	251.04	239.83	241.36	435,273	-9.77(-3.89%)
Apr 03, 2023	250.58	251.78	248.27	251.13	337,580	+0.09(+0.04%)
Mar 31, 2023	247.15	251.40	245.50	251.04	556,540	+5.71(+2.33%)
Mar 30, 2023	248.78	249.94	244.34	245.33	476,989	-1.53(-0.62%)
Mar 29, 2023	253.06	253.06	245.79	246.87	557,271	-3.71(-1.48%)
Mar 28, 2023	250.07	252.45	249.45	250.57	357,807	+0.08(+0.03%)
Mar 27, 2023	248.71	251.79	248.01	250.50	355,454	+3.92(+1.59%)
Mar 24, 2023	240.77	247.77	238.69	246.57	415,301	+2.03(+0.83%)
Mar 23, 2023	243.43	248.26	241.54	244.54	419,032	+2.52(+1.04%)
Mar 22, 2023	244.08	247.08	241.86	242.02	346,368	-2.96(-1.21%)
Mar 21, 2023	245.93	247.76	242.78	244.98	485,189	+3.74(+1.55%)
Mar 20, 2023	238.64	244.78	237.08	241.24	566,469	+6.09(+2.59%)
Mar 17, 2023	240.49	240.92	234.39	235.14	1,622,339	-5.36(-2.23%)
Mar 16, 2023	232.44	241.66	232.04	240.50	679,157	+3.86(+1.63%)
Mar 15, 2023	238.86	240.33	232.41	236.64	828,884	-9.26(-3.77%)
Mar 14, 2023	247.40	250.62	243.07	245.90	853,311	+2.73(+1.12%)
Mar 13, 2023	242.32	246.06	240.77	243.17	654,284	-0.92(-0.38%)
Mar 10, 2023	250.02	250.02	243.46	244.09	822,432	-4.33(-1.74%)
Mar 09, 2023	252.82	253.02	247.26	248.42	515,775	-4.42(-1.75%)
Mar 08, 2023	253.37	253.79	249.10	252.84	563,259	+0.47(+0.19%)
Mar 07, 2023	251.73	253.30	250.34	252.37	650,058	+1.24(+0.49%)
Mar 06, 2023	253.71	256.17	249.56	251.14	731,209	-5.50(-2.14%)
Mar 03, 2023	254.34	257.56	251.45	256.64	830,587	+3.22(+1.27%)
Mar 02, 2023	245.09	253.44	243.51	253.42	836,943	+7.06(+2.87%)
Mar 01, 2023	243.84	247.53	243.34	246.35	586,929	+4.95(+2.05%)
Feb 28, 2023	238.92	243.60	236.25	241.41	4,464,140	+2.90(+1.22%)
Feb 27, 2023	240.69	244.46	237.07	238.50	797,196	-0.23(-0.10%)
Feb 24, 2023	234.17	238.85	232.66	238.74	624,298	+1.92(+0.81%)
Feb 23, 2023	237.75	240.47	234.95	236.82	555,153	-1.41(-0.59%)
Feb 22, 2023	235.06	241.19	234.99	238.23	658,464	+2.58(+1.10%)
Feb 21, 2023	240.63	242.22	234.68	235.65	622,155	-5.81(-2.41%)
Feb 17, 2023	237.65	242.31	237.22	241.47	794,012	+4.68(+1.97%)
Feb 16, 2023	234.69	238.70	227.75	236.79	765,376	+9.41(+4.14%)
Feb 15, 2023	226.18	227.70	221.95	227.38	500,234	-0.80(-0.35%)
Feb 14, 2023	224.84	228.90	223.65	228.18	456,977	+3.21(+1.42%)
Feb 13, 2023	221.43	225.07	219.30	224.97	450,190	+2.84(+1.28%)
Feb 10, 2023	220.38	222.93	219.44	222.13	309,734	+0.98(+0.44%)
Feb 09, 2023	226.84	227.37	220.42	221.15	354,875	-4.18(-1.85%)
Feb 08, 2023	225.10	229.02	225.01	225.32	286,759	-1.23(-0.54%)
Feb 07, 2023	226.67	229.03	224.04	226.55	536,804	-0.92(-0.40%)
Feb 06, 2023	228.62	230.39	226.02	227.47	337,032	-2.01(-0.87%)
Feb 03, 2023	229.35	232.90	226.50	229.47	516,159	+0.39(+0.17%)
Feb 02, 2023	227.14	229.44	224.65	229.09	549,440	+3.78(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.