Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.81	25.98		25.98	270,736	-0.08(-0.30%)
Jan 28, 2022	25.89	26.06	25.62	26.06	311,028	+0.13(+0.51%)
Jan 27, 2022	25.84	26.17	25.77	25.93	510,290	-0.29(-1.10%)
Jan 26, 2022	26.75	26.83	26.05	26.22	948,320	+0.12(+0.47%)
Jan 25, 2022	25.89	26.14	25.74	26.10	320,273	+0.43(+1.67%)
Jan 24, 2022	25.76	25.84	25.12	25.67	303,335	-0.15(-0.58%)
Jan 21, 2022	26.13	26.25	25.76	25.82	185,900	+0.11(+0.44%)
Jan 20, 2022	26.03	26.10	25.66	25.71	469,649	-0.34(-1.31%)
Jan 19, 2022	26.03	26.16	25.90	26.05	412,975	+0.27(+1.05%)
Jan 18, 2022	26.07	26.07	25.65	25.78	523,763	-0.17(-0.64%)
Jan 14, 2022				25.94	0	+0.37(+1.44%)
Jan 13, 2022	25.49	25.91	25.49	25.57	121,175	+0.22(+0.86%)
Jan 12, 2022	25.42	25.42	25.22	25.36	90,624	-0.01(-0.03%)
Jan 11, 2022	25.33	25.43	25.08	25.36	139,768	+0.03(+0.10%)
Jan 10, 2022	25.22	25.46	25.12	25.34	148,938	+0.00(+0.00%)
Jan 07, 2022	25.35	25.44	25.22	25.34	119,786	+0.20(+0.80%)
Jan 06, 2022	25.08	25.21	24.95	25.14	117,920	+0.32(+1.30%)
Jan 05, 2022	25.35	25.82	24.80	24.81	385,613	-0.93(-3.60%)
Jan 04, 2022	25.52	25.86	25.48	25.74	122,173	+0.23(+0.89%)
Jan 03, 2022	25.57	25.79	25.35	25.51	131,635	+0.17(+0.69%)
Dec 31, 2021	25.70	25.80	25.29	25.34	227,149	-0.44(-1.70%)
Dec 30, 2021	25.12	25.97	25.12	25.78	305,502	-0.12(-0.47%)
Dec 29, 2021	25.22	25.91	25.16	25.90	374,851	+0.36(+1.40%)
Dec 28, 2021	25.37	25.63	25.21	25.54	226,710	+0.23(+0.90%)
Dec 27, 2021	24.91	25.39	24.91	25.31	212,992	+0.10(+0.42%)
Dec 23, 2021	25.35	25.43	25.03	25.21	191,362	+0.10(+0.42%)
Dec 22, 2021	24.91	25.18	24.91	25.10	123,704	+0.15(+0.60%)
Dec 21, 2021	25.23	25.29	24.73	24.95	241,606	+0.22(+0.88%)
Dec 20, 2021	24.43	24.76	24.41	24.73	167,182	+0.29(+1.18%)
Dec 17, 2021	24.73	24.86	24.45	24.45	238,766	-0.34(-1.37%)
Dec 16, 2021	24.90	24.94	24.67	24.79	192,704	-0.05(-0.21%)
Dec 15, 2021	24.65	24.85	24.53	24.84	168,056	+0.19(+0.78%)
Dec 14, 2021	24.70	24.89	24.55	24.65	138,170	+0.04(+0.18%)
Dec 13, 2021	24.71	24.79	24.58	24.60	164,368	-0.29(-1.16%)
Dec 10, 2021	25.01	25.14	24.87	24.89	190,956	+0.02(+0.07%)
Dec 09, 2021	24.96	24.99	24.80	24.87	248,590	+0.04(+0.18%)
Dec 08, 2021	25.08	25.08	24.72	24.83	170,187	-0.25(-1.01%)
Dec 07, 2021	25.22	25.22	24.91	25.08	120,235	-0.08(-0.31%)
Dec 06, 2021	25.32	25.50	25.09	25.16	230,068	+0.46(+1.88%)
Dec 03, 2021	24.52	24.99	24.48	24.70	184,893	-0.66(-2.59%)
Dec 02, 2021	25.17	25.36	25.00	25.36	178,567	+0.44(+1.75%)
Dec 01, 2021	24.76	25.18	24.70	24.92	364,852	+0.38(+1.57%)
Nov 30, 2021	24.51	24.71	24.30	24.53	291,162	-0.31(-1.23%)
Nov 29, 2021	24.77	25.04	24.67	24.84	531,817	+0.75(+3.12%)
Nov 26, 2021	23.74	24.11	23.69	24.09	204,528	+0.85(+3.65%)
Nov 24, 2021	23.14	23.33	22.55	23.24	169,562	+0.06(+0.26%)
Nov 23, 2021	23.07	23.23	23.05	23.18	112,122	+0.13(+0.57%)
Nov 22, 2021	23.28	23.39	23.01	23.05	164,593	-0.48(-2.04%)
Nov 19, 2021	23.25	23.90	23.25	23.53	1,112,569	+1.40(+6.32%)
Nov 18, 2021	22.12	22.13	21.99	22.13	176,012	+0.08(+0.36%)
Nov 17, 2021	22.28	22.28	21.89	22.05	127,641	-0.42(-1.87%)
Nov 16, 2021	22.33	22.58	22.33	22.47	140,929	+0.32(+1.46%)
Nov 15, 2021	22.06	22.25	22.06	22.15	104,891	+0.08(+0.36%)
Nov 12, 2021	22.15	22.20	21.92	22.07	130,200	-0.23(-1.02%)
Nov 11, 2021	22.42	22.42	22.03	22.30	154,847	-0.19(-0.85%)
Nov 10, 2021	22.57			22.49	158,983	-0.10(-0.43%)
Nov 09, 2021	22.72	22.73	22.52	22.58	143,814	-0.20(-0.88%)
Nov 08, 2021	22.74	22.90	22.71	22.79	141,330	+0.12(+0.54%)
Nov 05, 2021	22.81	22.91	22.58	22.66	152,352	+0.08(+0.35%)
Nov 04, 2021	22.75	22.86	22.44	22.58	168,908	-0.03(-0.15%)
Nov 03, 2021	22.34	22.66	22.34	22.62	197,062	+0.48(+2.17%)
Nov 02, 2021	22.38	22.48	22.13	22.14	111,164	-0.36(-1.59%)
Nov 01, 2021	22.69	22.75	22.48	22.50	168,756	-0.48(-2.09%)
Oct 29, 2021	23.15	23.28	22.89	22.98	178,470	+0.14(+0.61%)
Oct 28, 2021	23.03	23.06	22.73	22.84	152,116	-0.30(-1.28%)
Oct 27, 2021	23.35	23.33	23.13	23.14	252,533	-0.30(-1.27%)
Oct 26, 2021	23.42			23.43	130,907	+0.17(+0.71%)
Oct 25, 2021	23.47	23.48	23.25	23.27	104,108	-0.41(-1.73%)
Oct 22, 2021	23.71	23.89	23.68	23.68	146,440	+0.12(+0.52%)
Oct 21, 2021	23.59	23.62	23.47	23.56	110,815	+0.11(+0.49%)
Oct 20, 2021	23.32	23.49	23.26	23.44	135,651	+0.17(+0.75%)
Oct 19, 2021	23.30	23.30	23.14	23.27	110,571	-0.15(-0.63%)
Oct 18, 2021	23.39	23.44	23.31	23.42	113,158	-0.12(-0.52%)
Oct 15, 2021	23.63	23.66	23.52	23.54	66,827	-0.05(-0.22%)
Oct 14, 2021	23.52	23.62	23.29	23.59	167,177	+0.45(+1.96%)
Oct 13, 2021	23.23	23.25	23.12	23.14	110,847	-0.08(-0.34%)
Oct 12, 2021	23.36	23.40	23.19	23.21	197,317	-0.14(-0.60%)
Oct 11, 2021	23.28	23.44	23.21	23.35	123,776	+0.17(+0.72%)
Oct 08, 2021	23.13	23.35	23.09	23.19	162,434	+0.20(+0.87%)
Oct 07, 2021	22.83	23.05	22.80	22.99	132,254	+0.03(+0.15%)
Oct 06, 2021	22.72	23.04	22.72	22.95	165,120	+0.31(+1.35%)
Oct 05, 2021	22.51	22.87	22.49	22.65	188,190	+0.19(+0.86%)
Oct 04, 2021	22.34	22.48	22.24	22.45	106,376	+0.08(+0.35%)
Oct 01, 2021	22.24	22.42	22.21	22.38	227,173	+0.17(+0.79%)
Sep 30, 2021	22.14	22.39	22.03	22.20	282,389	+0.87(+4.06%)
Sep 29, 2021	21.41	21.47	21.27	21.34	144,141	+0.05(+0.25%)
Sep 28, 2021	21.59	21.59	21.26	21.28	207,949	-0.25(-1.18%)
Sep 27, 2021	21.89	21.89	21.51	21.54	156,679	-0.22(-1.00%)
Sep 24, 2021	21.61	21.78	21.47	21.75	296,439	+0.15(+0.69%)
Sep 23, 2021	21.80	21.89	21.50	21.61	1,206,141	-0.34(-1.55%)
Sep 22, 2021	21.84	21.99	21.82	21.95	156,902	+0.40(+1.87%)
Sep 21, 2021	21.48	21.70	21.43	21.54	324,946	+0.45(+2.11%)
Sep 20, 2021	21.20	21.26	20.82	21.10	334,480	-0.04(-0.21%)
Sep 17, 2021	21.32	21.53	21.14	21.14	335,380	+0.03(+0.12%)
Sep 16, 2021	20.91	21.14	20.85	21.12	91,612	-0.01(-0.04%)
Sep 15, 2021	21.06	21.13	20.98	21.13	147,743	+0.08(+0.37%)
Sep 14, 2021	20.93	21.12	20.93	21.05	168,614	+0.42(+2.03%)
Sep 13, 2021	20.57	20.71	20.57	20.63	148,364	+0.23(+1.11%)
Sep 10, 2021	20.59	20.59	20.39	20.40	131,014	-0.19(-0.93%)
Sep 09, 2021	20.63	20.70	20.55	20.59	108,342	+0.16(+0.77%)
Sep 08, 2021	20.58	20.58	20.36	20.43	137,901	-0.34(-1.64%)
Sep 07, 2021	20.71	20.88	20.69	20.78	105,722	+0.02(+0.08%)
Sep 03, 2021	20.69	20.79	20.64	20.76	80,758	+0.17(+0.81%)
Sep 02, 2021	20.69	20.69	20.47	20.59	224,115	-0.03(-0.13%)
Sep 01, 2021	20.64	20.68	20.50	20.62	188,771	-0.17(-0.84%)
Aug 31, 2021	20.92	20.93	20.73	20.79	137,431	+0.03(+0.17%)
Aug 30, 2021	20.70	20.78	20.60	20.76	101,111	+0.32(+1.58%)
Aug 27, 2021	20.21	20.43	20.19	20.43	130,287	+0.16(+0.78%)
Aug 26, 2021	20.35	20.36	20.21	20.28	129,048	-0.14(-0.69%)
Aug 25, 2021	20.43	20.44	20.35	20.42	111,784	-0.04(-0.21%)
Aug 24, 2021	20.57	20.57	20.33	20.46	105,905	-0.17(-0.81%)
Aug 23, 2021	20.67	20.72	20.56	20.63	211,246	+0.14(+0.68%)
Aug 20, 2021	20.44	20.52	20.31	20.49	193,668	+0.12(+0.60%)
Aug 19, 2021	20.39	20.43	20.25	20.36	125,824	-0.07(-0.34%)
Aug 18, 2021	20.57	20.68	20.43	20.43	233,563	+0.21(+1.04%)
Aug 17, 2021	20.22	20.29	20.09	20.23	74,832	-0.05(-0.26%)
Aug 16, 2021	20.28	20.32	20.11	20.28	90,902	+0.01(+0.04%)
Aug 13, 2021	20.06	20.28	20.01	20.27	108,886	+0.02(+0.09%)
Aug 12, 2021	20.17	20.28	20.12	20.25	149,515	+0.26(+1.31%)
Aug 11, 2021	19.97	20.03	19.86	19.99	152,983	+0.07(+0.35%)
Aug 10, 2021	19.67	19.95	19.58	19.92	144,361	+0.13(+0.66%)
Aug 09, 2021	19.80	19.86	19.60	19.79	293,179	-0.44(-2.16%)
Aug 06, 2021	20.12	20.29	20.12	20.23	441,372	-0.01(-0.04%)
Aug 05, 2021	20.16	20.34	20.16	20.23	464,680	+0.15(+0.74%)
Aug 04, 2021	20.25	20.42	19.94	20.09	417,921	-0.10(-0.52%)
Aug 03, 2021	20.09	20.44	19.95	20.19	375,968	+0.40(+2.03%)
Aug 02, 2021	19.96	20.09	19.78	19.79	282,829	+0.25(+1.30%)
Jul 30, 2021	19.98	19.98	19.49	19.53	157,721	-0.23(-1.15%)
Jul 29, 2021	19.67	19.81	19.51	19.76	146,853	+0.35(+1.80%)
Jul 28, 2021	19.31	19.46	19.23	19.41	164,676	-0.06(-0.31%)
Jul 27, 2021	19.49	19.61	19.41	19.47	200,503	+0.04(+0.22%)
Jul 26, 2021	19.27	19.46	19.12	19.43	189,112	+0.28(+1.46%)
Jul 23, 2021	19.29	19.29	18.98	19.15	203,328	-0.28(-1.44%)
Jul 22, 2021	19.60	19.66	19.38	19.43	356,112	+0.00(+0.00%)
Jul 21, 2021	19.24	19.53	19.20	19.43	670,844	+0.19(+1.00%)
Jul 20, 2021	19.15	19.28	19.04	19.24	200,713	+0.13(+0.69%)
Jul 19, 2021	19.21	19.66	19.02	19.11	1,044,892	+0.10(+0.55%)
Jul 16, 2021	18.87	19.05	18.85	19.00	304,349	+0.34(+1.83%)
Jul 15, 2021	18.68	18.77	18.47	18.66	372,668	+0.35(+1.91%)
Jul 14, 2021	18.56	18.56	18.28	18.31	299,255	-0.04(-0.24%)
Jul 13, 2021	18.62	18.63	18.28	18.35	214,234	-0.40(-2.14%)
Jul 12, 2021	18.79	18.87	18.70	18.76	197,884	-0.17(-0.88%)
Jul 09, 2021	18.91	18.97	18.79	18.92	359,073	+0.96(+5.35%)
Jul 08, 2021	18.00	18.10	17.93	17.96	267,348	-0.17(-0.96%)
Jul 07, 2021	18.26	18.34	17.87	18.14	662,474	-0.10(-0.58%)
Jul 06, 2021	18.38	18.54	18.11	18.24	406,207	-0.46(-2.48%)
Jul 02, 2021	18.74	18.80	18.63	18.70	466,067	-0.11(-0.60%)
Jul 01, 2021	18.91	18.91	18.74	18.82	322,231	-0.12(-0.65%)
Jun 30, 2021	19.07	19.08	18.92	18.94	205,296	-0.17(-0.87%)
Jun 29, 2021	19.18	19.38	18.92	19.11	271,722	-0.35(-1.80%)
Jun 28, 2021	19.51	19.55	19.36	19.46	313,162	-0.38(-1.89%)
Jun 25, 2021	19.94	19.94	19.72	19.83	185,063	+0.00(+0.00%)
Jun 24, 2021	20.02	20.02	19.68	19.83	206,210	-0.45(-2.24%)
Jun 23, 2021	20.44	20.60	20.29	20.29	129,098	+0.12(+0.61%)
Jun 22, 2021	20.23	20.24	20.13	20.16	185,013	-0.07(-0.35%)
Jun 21, 2021	20.29	20.31	20.10	20.23	163,244	+0.07(+0.35%)
Jun 18, 2021	20.30	20.41	20.16	20.16	153,695	-0.29(-1.41%)
Jun 17, 2021	20.63	20.63	20.29	20.45	184,781	-0.36(-1.72%)
Jun 16, 2021	21.18	21.23	20.80	20.81	141,325	-0.36(-1.69%)
Jun 15, 2021	21.11	21.19	21.05	21.17	148,616	+0.08(+0.37%)
Jun 14, 2021	21.11	21.20	20.99	21.09	165,802	-0.28(-1.31%)
Jun 11, 2021	21.51	21.58	21.25	21.37	204,598	+0.06(+0.26%)
Jun 10, 2021	21.32	21.43	21.14	21.31	324,190	+0.38(+1.83%)
Jun 09, 2021	20.66	20.99	20.58	20.93	255,201	+0.17(+0.80%)
Jun 08, 2021	20.69	20.82	20.60	20.76	239,520	-0.11(-0.52%)
Jun 07, 2021	20.99	21.06	20.61	20.87	791,967	-0.28(-1.30%)
Jun 04, 2021	20.50	22.92	20.43	21.15	2,562,873	+0.84(+4.15%)
Jun 03, 2021	20.26	20.34	20.12	20.30	260,731	+0.07(+0.33%)
Jun 02, 2021	19.96	20.28	19.96	20.24	250,646	+0.39(+1.98%)
Jun 01, 2021	19.78	19.94	19.61	19.85	364,052	+0.47(+2.41%)
May 28, 2021	19.28	19.49	19.24	19.38	358,201	-0.28(-1.40%)
May 27, 2021	19.59	19.78	19.58	19.65	591,707	+0.28(+1.46%)
May 26, 2021	19.41	19.43	19.26	19.37	173,996	+0.10(+0.52%)
May 25, 2021	19.28	19.34	19.18	19.27	393,162	+0.28(+1.45%)
May 24, 2021	19.12	19.12	18.95	18.99	475,509	-0.07(-0.35%)
May 21, 2021	19.35	19.35	19.00	19.06	606,098	-0.43(-2.18%)
May 20, 2021	19.10	19.61	19.10	19.49	1,228,601	+0.88(+4.71%)
May 19, 2021	18.37	18.69	18.29	18.61	1,290,137	+0.04(+0.22%)
May 18, 2021	18.62	18.69	18.54	18.57	1,558,625	-0.13(-0.71%)
May 17, 2021	18.73	18.81	18.56	18.70	1,022,916	-0.28(-1.45%)
May 14, 2021	19.16	19.19	18.98	18.98	221,874	+0.08(+0.40%)
May 13, 2021	18.58	18.96	18.55	18.90	267,321	+0.33(+1.75%)
May 12, 2021	18.63	18.64	18.42	18.58	190,194	-0.21(-1.11%)
May 11, 2021	18.51	18.79	18.49	18.79	220,606	-0.03(-0.13%)
May 10, 2021	18.83	18.89	18.69	18.81	397,224	-0.22(-1.14%)
May 07, 2021	18.89	19.08	18.89	19.03	216,736	+0.21(+1.11%)
May 06, 2021	18.69	18.89	18.54	18.82	420,349	+0.17(+0.90%)
May 05, 2021	18.63	18.75	18.55	18.65	263,577	+0.04(+0.22%)
May 04, 2021	18.49	18.62	18.40	18.61	189,764	+0.13(+0.68%)
May 03, 2021	18.37	18.61	18.21	18.49	193,998	+0.08(+0.41%)
Apr 30, 2021	18.59	18.61	18.40	18.41	262,655	-0.33(-1.78%)
Apr 29, 2021	18.43	19.04	18.43	18.74	334,593	+0.55(+3.03%)
Apr 28, 2021	18.12	18.29	18.08	18.19	285,787	+0.06(+0.32%)
Apr 27, 2021	18.44	18.53	18.07	18.13	376,974	-0.63(-3.34%)
Apr 26, 2021	18.94	18.94	18.75	18.76	152,149	-0.22(-1.14%)
Apr 23, 2021	19.04	19.04	18.89	18.98	182,493	+0.00(+0.00%)
Apr 22, 2021	19.23	19.25	18.95	18.98	136,360	-0.13(-0.66%)
Apr 21, 2021	19.00	19.14	18.91	19.10	147,469	+0.08(+0.39%)
Apr 20, 2021	19.14	19.18	19.01	19.03	144,633	-0.17(-0.87%)
Apr 19, 2021	19.34	19.38	19.19	19.19	244,933	-0.28(-1.41%)
Apr 16, 2021	19.37	19.51	19.22	19.47	257,862	+0.18(+0.95%)
Apr 15, 2021	19.24	19.33	19.13	19.29	244,371	+0.18(+0.92%)
Apr 14, 2021	19.15	19.19	19.07	19.11	287,083	-0.10(-0.52%)
Apr 13, 2021	19.19	19.37	19.07	19.21	259,188	+0.13(+0.66%)
Apr 12, 2021	19.13	19.22	19.05	19.09	313,020	-0.12(-0.61%)
Apr 09, 2021	19.42	19.45	19.10	19.20	286,500	-0.30(-1.54%)
Apr 08, 2021	19.60	19.60	19.43	19.50	230,777	-0.05(-0.26%)
Apr 07, 2021	19.68	19.75	19.39	19.55	330,185	-0.18(-0.93%)
Apr 06, 2021	19.61	19.93	19.57	19.74	340,926	-0.01(-0.04%)
Apr 05, 2021	19.78	19.89	19.56	19.75	192,871	+0.04(+0.21%)
Apr 01, 2021	19.71	19.75	19.55	19.70	283,625	-0.02(-0.13%)
Mar 31, 2021	19.75	19.82	19.49	19.73	239,020	-0.09(-0.46%)
Mar 30, 2021	19.52	19.85	19.41	19.82	310,616	-0.10(-0.50%)
Mar 29, 2021	19.96	20.02	19.70	19.92	296,239	-0.34(-1.69%)
Mar 26, 2021	20.09	20.27	20.04	20.26	221,915	+0.51(+2.58%)
Mar 25, 2021	19.56	19.83	19.50	19.75	268,837	+0.38(+1.98%)
Mar 24, 2021	19.40	19.51	19.32	19.37	131,717	+0.10(+0.52%)
Mar 23, 2021	19.53	19.56	19.24	19.27	364,251	-0.58(-2.94%)
Mar 22, 2021	19.75	19.91	19.64	19.85	210,952	+0.05(+0.25%)
Mar 19, 2021	19.80	19.91	19.74	19.80	207,536	+0.03(+0.17%)
Mar 18, 2021	19.86	19.90	19.71	19.77	95,091	-0.06(-0.30%)
Mar 17, 2021	19.65	19.97	19.62	19.83	294,676	+0.18(+0.93%)
Mar 16, 2021	19.67	19.74	19.55	19.65	418,976	-0.22(-1.09%)
Mar 15, 2021	19.89	19.94	19.68	19.86	169,888	-0.18(-0.87%)
Mar 12, 2021	20.05	20.10	19.96	20.04	98,016	+0.06(+0.29%)
Mar 11, 2021	19.86	20.15	19.85	19.98	166,009	+0.15(+0.76%)
Mar 10, 2021	19.80	19.91	19.65	19.83	167,767	+0.60(+3.13%)
Mar 09, 2021	19.28	19.42	19.22	19.23	259,521	+0.02(+0.09%)
Mar 08, 2021	19.45	19.49	19.21	19.21	213,636	-0.26(-1.33%)
Mar 05, 2021	19.29	19.50	19.05	19.47	235,934	+0.09(+0.47%)
Mar 04, 2021	19.89	19.97	19.26	19.38	331,478	-0.74(-3.69%)
Mar 03, 2021	20.11	20.20	19.95	20.12	183,583	-0.05(-0.25%)
Mar 02, 2021	20.14	20.19	19.95	20.17	177,544	-0.11(-0.54%)
Mar 01, 2021	20.35	20.52	20.20	20.28	260,861	+0.27(+1.33%)
Feb 26, 2021	20.29	20.29	19.95	20.01	256,544	-0.12(-0.58%)
Feb 25, 2021	20.63	20.63	20.06	20.13	231,616	-0.51(-2.47%)
Feb 24, 2021	20.30	20.70	20.30	20.64	239,597	+0.25(+1.23%)
Feb 23, 2021	20.39	20.48	20.05	20.39	283,224	+1.65(+8.82%)
Feb 22, 2021	18.94	19.04	18.69	18.74	225,794	-0.36(-1.88%)
Feb 19, 2021	19.19	19.21	19.09	19.09	133,364	+0.08(+0.40%)
Feb 18, 2021	18.99	19.08	18.84	19.02	326,273	-0.01(-0.04%)
Feb 17, 2021	18.91	19.04	18.74	19.03	302,003	-0.28(-1.47%)
Feb 16, 2021	19.31	19.41	19.22	19.31	204,152	+0.02(+0.09%)
Feb 12, 2021	19.19	19.36	19.17	19.29	175,303	+0.08(+0.43%)
Feb 11, 2021	19.15	19.21	19.06	19.21	200,537	+0.12(+0.61%)
Feb 10, 2021	19.29	19.39	19.09	19.09	498,612	-0.26(-1.34%)
Feb 09, 2021	19.29	19.43	19.19	19.35	220,569	-0.32(-1.61%)
Feb 08, 2021	19.65	19.72	19.55	19.67	157,443	+0.01(+0.04%)
Feb 05, 2021	19.77	19.77	19.61	19.66	91,306	+0.06(+0.30%)
Feb 04, 2021	19.70	19.70	19.49	19.60	140,578	+0.12(+0.60%)
Feb 03, 2021	19.66	19.66	19.35	19.49	195,497	-0.17(-0.85%)
Feb 02, 2021	19.59	19.80	19.53	19.65	195,800	+0.29(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.