Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.19	34.83	33.45	34.15	4,454,991	-0.52(-1.51%)
Jan 30, 2024	34.95	35.26	34.51	34.67	2,818,923	-0.99(-2.77%)
Jan 29, 2024	35.26	35.72	34.71	35.66	2,865,969	+0.61(+1.75%)
Jan 26, 2024	35.06	35.40	34.68	35.05	3,057,786	-0.14(-0.39%)
Jan 25, 2024	36.63	36.73	34.98	35.19	3,094,506	-1.43(-3.91%)
Jan 24, 2024	36.55	37.87	36.49	36.62	5,100,673	+1.12(+3.14%)
Jan 23, 2024	35.26	35.81	34.87	35.50	4,982,774	+1.49(+4.38%)
Jan 22, 2024	33.43	34.56	33.12	34.01	3,350,993	-0.79(-2.27%)
Jan 19, 2024	34.91	34.91	34.33	34.80	3,465,470	-0.40(-1.15%)
Jan 18, 2024	35.15	35.67	34.86	35.21	3,387,129	+0.72(+2.09%)
Jan 17, 2024	34.35	34.85	34.27	34.49	4,743,776	-1.18(-3.32%)
Jan 16, 2024	36.25	36.25	35.36	35.67	5,957,149	-1.33(-3.60%)
Jan 12, 2024	37.52	37.87	36.75	37.01	3,356,203	-0.62(-1.65%)
Jan 11, 2024	38.22	38.28	36.95	37.63	3,503,237	-0.28(-0.73%)
Jan 10, 2024	38.50	38.50	37.48	37.90	6,992,734	-0.76(-1.97%)
Jan 09, 2024	39.30	39.33	38.49	38.66	4,046,445	-1.22(-3.07%)
Jan 08, 2024	39.94	40.21	38.91	39.89	4,797,561	-0.52(-1.29%)
Jan 05, 2024	40.48	40.49	39.14	40.41	9,340,365	-1.17(-2.80%)
Jan 04, 2024	41.44	42.42	41.26	41.58	3,098,801	-0.83(-1.96%)
Jan 03, 2024	41.77	42.76	41.74	42.41	2,445,229	+0.50(+1.20%)
Jan 02, 2024	41.32	42.11	41.09	41.90	2,540,048	+0.01(+0.02%)
Dec 29, 2023	41.59	42.05	41.55	41.89	2,083,648	+0.15(+0.35%)
Dec 28, 2023	41.75	42.08	41.48	41.74	1,706,573	+0.56(+1.37%)
Dec 27, 2023	41.15	41.60	41.06	41.18	1,124,736	+0.23(+0.55%)
Dec 26, 2023	41.28	41.69	40.81	40.95	1,569,796	-0.11(-0.26%)
Dec 22, 2023	40.54	41.24	40.54	41.06	2,265,239	+0.06(+0.14%)
Dec 21, 2023	40.85	41.21	40.42	41.00	2,538,320	+1.09(+2.72%)
Dec 20, 2023	40.63	40.80	39.89	39.92	3,323,598	-0.89(-2.18%)
Dec 19, 2023	40.11	40.83	40.08	40.81	2,499,427	+1.23(+3.12%)
Dec 18, 2023	39.33	39.86	39.11	39.57	2,597,933	+0.05(+0.12%)
Dec 15, 2023	39.74	39.91	39.17	39.52	3,925,583	-0.13(-0.32%)
Dec 14, 2023	39.73	40.25	39.47	39.65	3,336,753	+0.40(+1.03%)
Dec 13, 2023	39.69	39.88	38.50	39.25	3,916,861	-0.56(-1.41%)
Dec 12, 2023	39.49	39.83	38.61	39.81	3,207,494	+0.39(+1.00%)
Dec 11, 2023	39.24	39.58	38.85	39.41	2,588,367	+0.01(+0.02%)
Dec 08, 2023	39.49	40.01	39.39	39.40	1,562,492	-0.04(-0.10%)
Dec 07, 2023	40.09	40.25	38.77	39.44	4,390,972	-0.55(-1.38%)
Dec 06, 2023	40.72	40.73	39.40	40.00	4,266,965	-0.36(-0.88%)
Dec 05, 2023	40.89	40.97	39.80	40.35	4,086,437	-1.18(-2.85%)
Dec 04, 2023	42.46	42.48	41.15	41.54	3,393,017	-1.64(-3.80%)
Dec 01, 2023	42.26	43.18	42.00	43.18	2,966,447	+0.54(+1.27%)
Nov 30, 2023	42.12	42.63	40.69	42.63	5,106,734	+0.18(+0.42%)
Nov 29, 2023	43.20	43.46	42.18	42.46	4,513,294	-1.23(-2.82%)
Nov 28, 2023	44.06	44.21	43.54	43.69	1,869,756	-0.21(-0.47%)
Nov 27, 2023	44.03	44.39	43.78	43.90	2,810,201	-0.08(-0.18%)
Nov 24, 2023	44.23	44.55	43.96	43.98	2,483,140	-0.50(-1.13%)
Nov 22, 2023	45.26	45.29	44.43	44.48	1,993,042	-0.72(-1.59%)
Nov 21, 2023	45.02	46.53	44.79	45.20	1,740,813	-0.35(-0.78%)
Nov 20, 2023	45.46	45.74	45.18	45.55	1,401,608	+0.37(+0.83%)
Nov 17, 2023	45.39	45.69	45.14	45.18	1,760,727	+0.05(+0.11%)
Nov 16, 2023	44.78	45.97	44.60	45.13	2,182,199	+0.00(+0.00%)
Nov 15, 2023	44.77	45.75	44.77	45.13	2,032,063	+0.42(+0.95%)
Nov 14, 2023	44.11	45.18	43.81	44.70	2,418,915	+0.90(+2.05%)
Nov 13, 2023	43.82	44.15	43.30	43.81	2,195,674	+0.14(+0.32%)
Nov 10, 2023	42.33	43.86	42.25	43.67	2,076,614	+1.20(+2.83%)
Nov 09, 2023	43.21	43.96	42.43	42.47	3,269,251	-0.51(-1.19%)
Nov 08, 2023	43.82	44.32	42.81	42.98	3,288,768	-0.83(-1.89%)
Nov 07, 2023	43.94	44.65	43.74	43.81	3,844,295	-0.46(-1.05%)
Nov 06, 2023	45.03	45.28	44.16	44.27	3,365,474	-0.40(-0.90%)
Nov 03, 2023	46.02	46.75	44.53	44.67	4,620,524	-0.39(-0.87%)
Nov 02, 2023	44.30	45.41	44.02	45.07	6,974,303	+1.20(+2.74%)
Nov 01, 2023	43.32	44.93	40.84	43.87	13,041,533	-7.88(-15.22%)
Oct 31, 2023	52.09	52.09	51.11	51.74	1,653,294	-0.55(-1.05%)
Oct 30, 2023	51.68	52.59	51.64	52.29	1,758,984	+0.60(+1.16%)
Oct 27, 2023	51.94	52.10	51.58	51.69	1,282,229	+0.40(+0.79%)
Oct 26, 2023	51.82	52.21	51.08	51.29	1,217,552	-0.69(-1.33%)
Oct 25, 2023	52.05	52.67	51.82	51.98	1,017,802	-0.79(-1.49%)
Oct 24, 2023	51.10	52.99	50.81	52.77	1,865,470	+2.01(+3.96%)
Oct 23, 2023	50.45	51.43	50.06	50.76	1,376,745	+0.08(+0.16%)
Oct 20, 2023	51.08	51.32	50.53	50.68	1,532,582	-0.63(-1.23%)
Oct 19, 2023	52.08	52.46	51.13	51.31	1,565,319	-0.99(-1.90%)
Oct 18, 2023	51.59	52.32	51.27	52.30	2,911,645	+0.23(+0.43%)
Oct 17, 2023	51.84	52.36	51.78	52.08	1,065,080	-0.25(-0.47%)
Oct 16, 2023	52.82	53.04	52.28	52.32	1,205,161	-0.58(-1.10%)
Oct 13, 2023	52.81	53.33	52.67	52.90	1,402,611	-0.07(-0.13%)
Oct 12, 2023	54.31	54.45	52.81	52.97	1,869,197	-1.17(-2.16%)
Oct 11, 2023	54.42	55.28	54.08	54.15	1,615,703	+0.22(+0.40%)
Oct 10, 2023	53.51	54.42	53.41	53.93	1,432,650	+1.09(+2.07%)
Oct 09, 2023	52.75	53.08	52.15	52.84	1,633,145	+0.03(+0.06%)
Oct 06, 2023	52.05	53.50	51.83	52.81	1,502,236	+0.59(+1.13%)
Oct 05, 2023	52.30	52.70	52.01	52.22	1,190,672	-0.33(-0.64%)
Oct 04, 2023	53.34	53.50	51.85	52.55	1,746,135	-0.91(-1.69%)
Oct 03, 2023	53.65	54.36	53.32	53.46	960,715	-1.02(-1.88%)
Oct 02, 2023	54.55	54.83	54.17	54.48	780,489	-0.37(-0.68%)
Sep 29, 2023	55.42	55.76	54.81	54.85	1,457,869	+0.30(+0.54%)
Sep 28, 2023	54.84	54.96	53.94	54.56	1,241,464	-0.38(-0.70%)
Sep 27, 2023	55.04	55.42	54.21	54.94	1,365,267	-0.11(-0.20%)
Sep 26, 2023	55.48	55.66	55.02	55.05	1,004,137	-0.57(-1.03%)
Sep 25, 2023	55.66	55.80	55.57	55.62	1,361,149	-0.93(-1.64%)
Sep 22, 2023	55.94	57.31	55.94	56.55	2,217,761	+2.28(+4.21%)
Sep 21, 2023	55.08	55.26	54.08	54.26	3,394,762	-0.96(-1.75%)
Sep 20, 2023	56.11	56.45	55.16	55.23	1,713,119	-0.59(-1.06%)
Sep 19, 2023	56.61	56.99	55.64	55.82	1,625,029	-0.49(-0.87%)
Sep 18, 2023	56.80	57.15	56.17	56.31	2,471,781	-0.74(-1.29%)
Sep 15, 2023	56.11	57.29	56.11	57.05	4,362,369	+1.84(+3.33%)
Sep 14, 2023	54.27	55.92	54.16	55.21	3,534,554	+2.85(+5.45%)
Sep 13, 2023	52.20	52.80	52.09	52.35	1,293,423	+0.00(+0.00%)
Sep 12, 2023	51.28	52.39	51.28	52.35	1,598,835	+0.99(+1.94%)
Sep 11, 2023	51.61	51.61	50.75	51.36	1,305,816	+0.36(+0.71%)
Sep 08, 2023	51.32	51.61	50.65	50.99	1,195,014	-0.22(-0.42%)
Sep 07, 2023	50.99	51.27	50.58	51.21	1,795,537	-0.40(-0.78%)
Sep 06, 2023	52.87	53.17	51.28	51.62	1,715,112	-1.30(-2.46%)
Sep 05, 2023	53.05	53.52	52.20	52.91	2,323,544	-0.76(-1.41%)
Sep 01, 2023	53.20	53.85	52.48	53.67	1,583,409	+0.82(+1.55%)
Aug 31, 2023	52.67	53.08	52.51	52.86	3,104,649	-0.15(-0.28%)
Aug 30, 2023	52.22	53.15	52.22	53.00	2,552,178	+0.21(+0.39%)
Aug 29, 2023	52.96	53.52	52.74	52.80	1,853,815	+0.29(+0.54%)
Aug 28, 2023	52.57	52.92	52.26	52.51	1,211,831	+0.29(+0.55%)
Aug 25, 2023	52.42	52.69	52.03	52.23	993,168	-0.36(-0.69%)
Aug 24, 2023	52.20	53.10	52.14	52.59	1,279,308	+0.51(+0.98%)
Aug 23, 2023	51.69	52.51	51.54	52.08	1,578,407	+0.54(+1.05%)
Aug 22, 2023	52.08	52.09	51.36	51.54	1,265,555	-0.55(-1.06%)
Aug 21, 2023	51.10	52.32	50.99	52.09	2,139,793	+0.28(+0.53%)
Aug 18, 2023	50.86	52.19	50.18	51.81	2,911,820	-1.56(-2.93%)
Aug 17, 2023	53.51	53.84	52.85	53.38	1,497,378	+0.47(+0.89%)
Aug 16, 2023	52.48	53.10	52.09	52.90	2,138,452	-0.57(-1.07%)
Aug 15, 2023	53.86	54.32	53.45	53.47	1,343,135	-0.66(-1.22%)
Aug 14, 2023	53.99	54.39	53.65	54.13	1,507,324	-0.37(-0.68%)
Aug 11, 2023	54.93	55.00	53.99	54.50	1,672,630	-0.92(-1.67%)
Aug 10, 2023	56.13	57.13	55.20	55.43	1,961,541	-0.12(-0.21%)
Aug 09, 2023	55.79	56.45	55.45	55.55	2,019,874	-0.09(-0.16%)
Aug 08, 2023	54.73	55.78	54.66	55.63	1,444,967	+0.00(+0.00%)
Aug 07, 2023	55.47	55.93	55.08	55.63	1,203,202	+0.63(+1.14%)
Aug 04, 2023	55.20	55.81	54.93	55.01	1,583,483	-0.76(-1.36%)
Aug 03, 2023	55.08	57.09	55.08	55.76	2,924,270	+1.33(+2.44%)
Aug 02, 2023	55.51	56.03	54.28	54.44	2,764,642	-1.91(-3.38%)
Aug 01, 2023	58.69	59.23	56.19	56.34	3,426,576	-3.58(-5.98%)
Jul 31, 2023	59.63	60.88	59.45	59.93	2,991,446	+1.24(+2.11%)
Jul 28, 2023	58.71	59.01	58.07	58.69	1,474,996	+0.61(+1.05%)
Jul 27, 2023	59.38	59.51	58.08	58.08	968,651	-0.85(-1.45%)
Jul 26, 2023	57.48	59.06	57.48	58.93	1,150,481	+1.42(+2.48%)
Jul 25, 2023	57.65	57.97	57.26	57.51	2,089,928	+0.38(+0.67%)
Jul 24, 2023	57.35	57.38	56.70	57.13	2,115,668	-0.09(-0.15%)
Jul 21, 2023	57.96	58.07	57.10	57.22	756,852	-0.27(-0.46%)
Jul 20, 2023	57.45	57.93	57.19	57.48	964,043	-0.31(-0.54%)
Jul 19, 2023	58.15	58.29	57.47	57.79	1,738,544	+0.40(+0.70%)
Jul 18, 2023	58.92	59.58	57.23	57.39	1,661,805	-1.78(-3.00%)
Jul 17, 2023	58.67	59.27	58.18	59.17	1,000,484	+0.24(+0.40%)
Jul 14, 2023	59.30	59.34	58.50	58.93	1,274,022	-0.59(-0.99%)
Jul 13, 2023	58.13	59.64	58.13	59.52	1,606,555	+1.40(+2.42%)
Jul 12, 2023	57.06	58.69	56.82	58.12	1,854,488	+2.22(+3.97%)
Jul 11, 2023	55.67	56.21	55.46	55.90	982,782	+0.55(+0.99%)
Jul 10, 2023	54.48	55.79	54.08	55.35	1,377,900	+0.76(+1.39%)
Jul 07, 2023	54.05	55.06	54.05	54.59	1,218,940	+0.79(+1.46%)
Jul 06, 2023	54.48	54.72	53.70	53.81	1,645,171	-1.44(-2.61%)
Jul 05, 2023	55.88	56.19	54.64	55.25	1,712,358	-1.19(-2.11%)
Jul 03, 2023	56.04	56.96	56.04	56.44	985,930	+0.95(+1.72%)
Jun 30, 2023	55.46	56.08	55.27	55.49	1,569,600	+0.11(+0.20%)
Jun 29, 2023	55.00	55.77	54.78	55.38	1,199,865	-0.03(-0.05%)
Jun 28, 2023	56.44	56.49	55.15	55.41	1,378,122	-0.94(-1.67%)
Jun 27, 2023	56.50	56.68	55.93	56.35	1,330,267	+0.43(+0.77%)
Jun 26, 2023	55.58	56.66	55.56	55.92	1,380,929	+0.65(+1.17%)
Jun 23, 2023	56.31	56.31	55.23	55.27	1,773,112	-1.07(-1.90%)
Jun 22, 2023	56.50	56.60	55.61	56.34	1,171,208	-0.41(-0.73%)
Jun 21, 2023	56.58	57.34	56.36	56.75	1,300,281	-0.27(-0.48%)
Jun 20, 2023	56.79	57.48	56.05	57.03	1,710,441	-1.31(-2.24%)
Jun 16, 2023	58.92	59.42	57.74	58.33	2,549,037	+0.26(+0.44%)
Jun 15, 2023	58.22	58.21	57.80	58.08	2,380,863	-0.04(-0.07%)
Jun 14, 2023	58.14	58.54	57.84	58.12	3,007,157	-0.22(-0.37%)
Jun 13, 2023	58.92	59.17	58.06	58.33	1,623,766	-0.13(-0.22%)
Jun 12, 2023	58.56	58.78	58.00	58.46	1,184,521	-0.19(-0.32%)
Jun 09, 2023	58.65	59.28	58.31	58.65	1,054,290	+0.05(+0.08%)
Jun 08, 2023	58.66	59.09	58.52	58.60	1,237,099	+0.16(+0.27%)
Jun 07, 2023	57.99	59.36	57.65	58.44	2,227,589	+0.50(+0.86%)
Jun 06, 2023	56.42	57.94	56.37	57.94	2,134,983	+1.28(+2.25%)
Jun 05, 2023	57.30	57.92	56.65	56.67	1,267,062	-0.85(-1.49%)
Jun 02, 2023	56.67	57.61	56.61	57.52	1,758,658	+1.41(+2.52%)
Jun 01, 2023	55.19	56.53	54.88	56.11	1,436,464	+0.66(+1.19%)
May 31, 2023	55.00	55.54	53.92	55.45	4,526,505	+0.16(+0.28%)
May 30, 2023	56.21	56.68	54.70	55.29	1,795,441	-1.17(-2.07%)
May 26, 2023	56.10	56.81	55.81	56.46	1,381,316	+0.97(+1.75%)
May 25, 2023	55.84	56.08	54.93	55.49	1,611,388	-0.51(-0.91%)
May 24, 2023	56.35	56.63	55.71	56.00	2,207,657	-0.76(-1.35%)
May 23, 2023	59.07	59.08	56.75	56.76	2,666,130	-3.44(-5.71%)
May 22, 2023	60.58	61.30	60.20	60.20	934,052	+0.28(+0.47%)
May 19, 2023	59.91	60.18	59.24	59.92	1,134,455	+0.06(+0.10%)
May 18, 2023	59.92	60.00	59.13	59.86	1,778,488	-0.11(-0.18%)
May 17, 2023	59.78	60.07	58.97	59.96	2,336,500	-0.16(-0.26%)
May 16, 2023	60.39	60.92	59.84	60.12	1,087,902	-0.54(-0.89%)
May 15, 2023	59.82	60.93	59.32	60.66	1,276,006	+1.16(+1.94%)
May 12, 2023	60.01	60.06	59.13	59.50	1,675,223	-1.16(-1.91%)
May 11, 2023	59.88	60.79	59.66	60.66	1,569,183	+0.72(+1.19%)
May 10, 2023	60.42	60.77	59.58	59.94	1,572,712	-0.70(-1.15%)
May 09, 2023	59.44	60.64	59.37	60.64	1,936,812	+0.06(+0.10%)
May 08, 2023	60.95	61.18	60.42	60.58	1,382,168	-0.73(-1.20%)
May 05, 2023	60.41	61.82	59.21	61.32	2,020,664	+0.76(+1.26%)
May 04, 2023	62.35	63.20	59.76	60.55	2,624,800	-0.75(-1.23%)
May 03, 2023	62.72	62.97	59.80	61.31	2,855,010	+0.80(+1.33%)
May 02, 2023	60.46	60.58	59.53	60.50	1,952,137	-0.31(-0.52%)
May 01, 2023	59.65	61.22	59.65	60.82	1,552,679	+0.87(+1.45%)
Apr 28, 2023	59.09	60.22	59.00	59.94	2,334,572	+0.59(+0.99%)
Apr 27, 2023	58.96	59.65	58.80	59.36	1,464,903	+0.64(+1.08%)
Apr 26, 2023	59.03	59.53	58.55	58.72	1,810,669	-0.19(-0.32%)
Apr 25, 2023	59.38	59.52	58.50	58.91	1,668,730	-1.40(-2.32%)
Apr 24, 2023	60.94	60.96	60.19	60.31	1,012,132	-0.65(-1.06%)
Apr 21, 2023	61.47	61.68	59.90	60.95	1,769,268	-0.86(-1.39%)
Apr 20, 2023	62.28	63.12	61.64	61.82	930,335	-0.24(-0.38%)
Apr 19, 2023	61.70	62.25	61.70	62.05	1,203,105	-0.19(-0.30%)
Apr 18, 2023	62.41	63.06	62.08	62.24	1,225,811	-0.12(-0.19%)
Apr 17, 2023	62.36	62.71	62.05	62.36	794,459	+0.65(+1.05%)
Apr 14, 2023	62.80	63.16	61.24	61.71	1,209,908	-0.69(-1.10%)
Apr 13, 2023	62.89	63.34	62.15	62.39	2,094,184	+0.24(+0.39%)
Apr 12, 2023	63.23	63.39	61.85	62.15	1,068,436	-0.91(-1.45%)
Apr 11, 2023	63.07	63.23	62.61	63.06	948,119	+0.38(+0.61%)
Apr 10, 2023	61.18	62.81	61.18	62.68	1,153,182	+1.37(+2.24%)
Apr 06, 2023	61.51	61.68	60.86	61.31	2,050,890	+0.02(+0.03%)
Apr 05, 2023	61.58	61.95	61.14	61.29	752,467	-0.42(-0.68%)
Apr 04, 2023	62.26	62.56	61.67	61.71	1,430,048	-1.02(-1.62%)
Apr 03, 2023	61.96	62.88	61.33	62.73	1,340,873	+0.62(+0.99%)
Mar 31, 2023	61.73	62.27	61.35	62.11	1,294,506	+0.39(+0.63%)
Mar 30, 2023	60.95	62.08	60.49	61.72	1,043,284	+0.60(+0.98%)
Mar 29, 2023	60.90	61.16	60.38	61.12	955,517	+0.22(+0.35%)
Mar 28, 2023	61.48	61.93	60.67	60.91	937,631	+0.56(+0.93%)
Mar 27, 2023	60.01	60.66	59.76	60.35	1,154,403	-0.09(-0.15%)
Mar 24, 2023	61.63	61.93	59.94	60.43	1,655,919	-2.11(-3.37%)
Mar 23, 2023	62.16	63.27	61.28	62.54	2,547,902	+1.28(+2.10%)
Mar 22, 2023	60.31	61.77	59.92	61.26	2,114,396	+1.32(+2.21%)
Mar 21, 2023	60.65	60.79	59.86	59.94	878,462	+0.22(+0.36%)
Mar 20, 2023	59.21	60.71	59.08	59.72	1,907,099	+0.23(+0.38%)
Mar 17, 2023	61.16	61.71	58.63	59.49	3,157,485	-0.25(-0.43%)
Mar 16, 2023	59.07	60.25	58.71	59.75	1,546,974	+0.53(+0.89%)
Mar 15, 2023	58.98	59.50	57.95	59.22	1,679,917	-0.24(-0.40%)
Mar 14, 2023	58.29	60.11	58.07	59.45	1,604,771	+1.51(+2.60%)
Mar 13, 2023	57.26	59.08	57.26	57.95	1,290,683	+0.37(+0.65%)
Mar 10, 2023	56.78	58.04	56.78	57.57	1,422,519	+1.10(+1.94%)
Mar 09, 2023	58.47	58.79	56.38	56.48	1,789,970	-2.02(-3.45%)
Mar 08, 2023	59.01	59.21	57.88	58.49	1,164,336	-0.98(-1.65%)
Mar 07, 2023	59.92	60.79	59.08	59.47	1,819,906	-0.62(-1.03%)
Mar 06, 2023	60.75	61.42	59.73	60.09	1,798,300	-0.62(-1.02%)
Mar 03, 2023	60.25	60.72	59.96	60.71	1,502,937	+0.38(+0.63%)
Mar 02, 2023	58.73	60.50	58.73	60.33	1,722,969	+1.13(+1.92%)
Mar 01, 2023	59.36	59.94	58.99	59.19	1,820,763	+1.77(+3.08%)
Feb 28, 2023	57.44	57.95	57.04	57.42	3,401,828	-0.31(-0.54%)
Feb 27, 2023	57.58	57.76	56.72	57.74	1,200,565	+0.64(+1.11%)
Feb 24, 2023	57.83	58.36	56.35	57.10	1,919,493	-1.81(-3.07%)
Feb 23, 2023	61.00	61.10	58.64	58.91	2,064,433	-1.30(-2.16%)
Feb 22, 2023	59.64	60.69	59.30	60.21	2,085,175	+0.91(+1.53%)
Feb 21, 2023	59.19	60.00	59.06	59.30	1,490,270	+0.04(+0.07%)
Feb 17, 2023	58.73	59.31	58.51	59.26	1,388,731	+0.22(+0.38%)
Feb 16, 2023	58.00	59.35	57.96	59.04	2,338,449	+1.21(+2.10%)
Feb 15, 2023	58.26	59.15	57.78	57.82	2,291,970	-1.31(-2.22%)
Feb 14, 2023	59.20	59.68	58.42	59.13	1,400,980	-0.70(-1.18%)
Feb 13, 2023	60.82	61.05	59.78	59.84	1,406,025	+0.03(+0.05%)
Feb 10, 2023	60.05	60.64	58.90	59.81	2,662,287	-0.95(-1.56%)
Feb 09, 2023	60.17	60.94	59.96	60.76	2,471,714	+2.08(+3.55%)
Feb 08, 2023	57.38	59.18	56.79	58.68	2,599,962	-0.37(-0.63%)
Feb 07, 2023	58.81	59.89	58.48	59.05	2,373,689	+1.89(+3.30%)
Feb 06, 2023	56.51	57.39	55.56	57.16	3,141,056	-0.31(-0.54%)
Feb 03, 2023	58.32	58.35	56.76	57.47	2,680,141	-1.25(-2.13%)
Feb 02, 2023	60.43	60.54	58.44	58.72	2,646,465	-2.12(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.