Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.43	42.61	42.01	42.27	608,499	-0.31(-0.72%)
Jan 29, 2015	41.47	42.66	41.47	42.57	323,041	+1.11(+2.67%)
Jan 28, 2015	41.84	41.98	41.06	41.47	221,893	-0.28(-0.68%)
Jan 27, 2015	41.54	41.79	40.73	41.75	490,569	-0.17(-0.40%)
Jan 26, 2015	41.73	42.14	41.34	41.92	149,917	+0.24(+0.59%)
Jan 23, 2015	41.98	42.28	41.41	41.67	286,084	-0.31(-0.75%)
Jan 22, 2015	41.77	42.72	41.28	41.98	422,530	+0.14(+0.35%)
Jan 21, 2015	41.73	42.11	41.24	41.84	211,267	+0.14(+0.33%)
Jan 20, 2015	41.79	41.92	41.20	41.70	257,632	+0.03(+0.07%)
Jan 16, 2015	41.43	42.03	41.08	41.67	269,013	+0.33(+0.79%)
Jan 15, 2015	41.20	41.79	40.60	41.34	314,231	+0.17(+0.41%)
Jan 14, 2015	40.44	41.44	40.12	41.18	609,479	+0.75(+1.85%)
Jan 13, 2015	40.80	40.81	39.86	40.43	246,428	+0.03(+0.08%)
Jan 12, 2015	40.09	40.68	39.68	40.40	302,888	+0.34(+0.84%)
Jan 09, 2015	40.66	41.11	39.89	40.06	274,008	-0.65(-1.59%)
Jan 08, 2015	41.39	41.58	40.63	40.71	310,133	-0.62(-1.50%)
Jan 07, 2015	40.71	41.37	40.14	41.33	479,856	+0.97(+2.40%)
Jan 06, 2015	41.91	41.92	39.31	40.36	965,522	-1.12(-2.70%)
Jan 05, 2015	41.27	41.65	40.48	41.48	538,647	+0.05(+0.11%)
Jan 02, 2015	39.63	41.79	39.41	41.43	661,487	+1.89(+4.78%)
Dec 31, 2014	39.37	39.54	39.54	39.54	229,902	+0.22(+0.56%)
Dec 30, 2014	39.12	39.35	38.91	39.32	179,520	+0.09(+0.23%)
Dec 29, 2014	39.57	39.75	39.00	39.23	254,928	-0.33(-0.83%)
Dec 26, 2014	39.37	39.86	38.95	39.56	253,093	+0.43(+1.11%)
Dec 24, 2014	39.44	39.12	39.12	39.12	92,275	-0.23(-0.58%)
Dec 23, 2014	38.67	39.66	38.67	39.35	361,312	+0.29(+0.74%)
Dec 22, 2014	39.55	39.84	38.98	39.06	266,710	-0.46(-1.16%)
Dec 19, 2014	38.53	39.79	38.32	39.52	546,562	+1.01(+2.64%)
Dec 18, 2014	37.57	38.53	37.48	38.51	401,303	+1.08(+2.87%)
Dec 17, 2014	37.25	37.60	37.10	37.43	442,201	+0.17(+0.45%)
Dec 16, 2014	37.25	37.65	37.09	37.26	473,857	-0.10(-0.27%)
Dec 15, 2014	38.52	38.56	37.11	37.36	818,956	-0.31(-0.83%)
Dec 12, 2014	38.61	38.90	37.44	37.67	386,099	-1.05(-2.72%)
Dec 11, 2014	37.96	38.85	37.93	38.73	738,925	+1.08(+2.86%)
Dec 10, 2014	38.18	38.35	37.57	37.65	312,202	-0.52(-1.36%)
Dec 09, 2014	37.25	38.23	37.24	38.17	352,352	+0.43(+1.13%)
Dec 08, 2014	37.38	37.83	37.02	37.74	444,753	+0.30(+0.79%)
Dec 05, 2014	37.84	37.99	37.38	37.44	224,504	-0.16(-0.43%)
Dec 04, 2014	38.45	38.51	37.50	37.60	412,782	-0.73(-1.91%)
Dec 03, 2014	37.96	38.48	37.54	38.34	802,481	+0.60(+1.60%)
Dec 02, 2014	35.97	37.91	35.95	37.73	1,556,500	+1.78(+4.94%)
Dec 01, 2014	35.71	35.97	35.32	35.96	1,084,033	+0.63(+1.77%)
Nov 28, 2014	35.67	35.96	35.19	35.33	191,821	-0.30(-0.83%)
Nov 26, 2014	35.68	35.63	35.63	35.63	281,676	-0.08(-0.21%)
Nov 25, 2014	35.75	35.86	35.39	35.71	470,243	+0.08(+0.21%)
Nov 24, 2014	35.48	35.90	35.44	35.63	778,336	+0.18(+0.50%)
Nov 21, 2014	35.16	35.55	35.13	35.45	1,085,233	+0.34(+0.98%)
Nov 20, 2014	34.94	35.19	34.76	35.11	734,187	+0.17(+0.48%)
Nov 19, 2014	35.09	35.23	34.90	34.94	496,312	-0.18(-0.52%)
Nov 18, 2014	34.79	35.29	34.71	35.13	510,860	+0.41(+1.19%)
Nov 17, 2014	34.91	35.05	34.68	34.71	525,576	-0.19(-0.55%)
Nov 14, 2014	34.82	35.09	34.71	34.90	516,932	-0.11(-0.33%)
Nov 13, 2014	35.16	35.59	34.90	35.02	406,006	-0.28(-0.80%)
Nov 12, 2014	35.53	35.72	34.75	35.30	456,420	-0.09(-0.26%)
Nov 11, 2014	35.83	36.12	35.38	35.39	195,426	-0.50(-1.40%)
Nov 10, 2014	35.84	36.08	35.55	35.90	666,920	+0.08(+0.21%)
Nov 07, 2014	36.03	36.52	35.53	35.82	435,404	-0.19(-0.53%)
Nov 06, 2014	35.64	36.32	35.61	36.01	310,592	+0.40(+1.11%)
Nov 05, 2014	35.51	35.98	35.05	35.61	590,413	+0.35(+1.00%)
Nov 04, 2014	35.26	35.63	35.01	35.26	258,918	-0.06(-0.17%)
Nov 03, 2014	35.75	35.75	35.21	35.32	315,395	-0.43(-1.20%)
Oct 31, 2014	34.94	35.93	34.64	35.75	793,967	+0.74(+2.11%)
Oct 30, 2014	36.28	36.28	34.63	35.01	631,422	-1.29(-3.55%)
Oct 29, 2014	36.28	36.50	36.19	36.30	202,693	-0.05(-0.12%)
Oct 28, 2014	36.31	36.51	36.15	36.34	181,620	+0.06(+0.17%)
Oct 27, 2014	35.94	35.98	35.98	36.28	259,076	+0.31(+0.86%)
Oct 24, 2014	35.64	36.10	35.44	35.98	130,132	+0.42(+1.19%)
Oct 23, 2014	35.52	35.62	35.09	35.55	244,846	+0.39(+1.11%)
Oct 22, 2014	35.84	36.10	34.91	35.16	274,832	-0.62(-1.75%)
Oct 21, 2014	34.82	36.07	34.67	35.79	353,771	+0.95(+2.72%)
Oct 20, 2014	34.72	35.37	34.57	34.84	324,879	-0.04(-0.11%)
Oct 17, 2014	34.82	35.43	34.48	34.88	351,750	+0.40(+1.16%)
Oct 16, 2014	34.55	34.91	34.11	34.48	601,526	-0.20(-0.59%)
Oct 15, 2014	34.92	35.42	34.49	34.68	558,260	-0.29(-0.84%)
Oct 14, 2014	34.45	35.37	34.45	34.97	689,556	+0.34(+0.98%)
Oct 13, 2014	35.87	36.13	34.35	34.63	612,981	-1.30(-3.60%)
Oct 10, 2014	36.18	36.74	35.88	35.93	304,278	-0.54(-1.49%)
Oct 09, 2014	37.35	37.35	36.33	36.47	373,732	-0.86(-2.30%)
Oct 08, 2014	38.17	38.19	37.29	37.33	218,015	-0.88(-2.31%)
Oct 07, 2014	38.55	38.55	38.12	38.21	160,998	-0.32(-0.82%)
Oct 06, 2014	38.64	38.72	38.29	38.53	227,033	+0.06(+0.16%)
Oct 03, 2014	38.01	38.63	37.75	38.47	197,133	+0.53(+1.39%)
Oct 02, 2014	37.31	38.00	37.14	37.94	297,495	+0.56(+1.51%)
Oct 01, 2014	38.40	38.40	37.32	37.38	240,011	-1.10(-2.86%)
Sep 30, 2014	38.57	38.88	38.35	38.47	211,701	-0.10(-0.25%)
Sep 29, 2014	38.50	38.62	38.10	38.57	273,671	-0.20(-0.50%)
Sep 26, 2014	37.53	38.96	37.43	38.77	431,259	+1.20(+3.19%)
Sep 25, 2014	37.79	37.93	36.92	37.57	551,500	-0.08(-0.22%)
Sep 24, 2014	37.60	37.89	37.47	37.65	239,772	+0.01(+0.02%)
Sep 23, 2014	37.87	38.09	37.56	37.65	281,766	-0.38(-1.01%)
Sep 22, 2014	38.70	38.89	38.03	38.03	199,443	-0.81(-2.07%)
Sep 19, 2014	38.60	39.04	38.46	38.84	167,296	+0.23(+0.60%)
Sep 18, 2014	38.58	38.73	38.36	38.60	115,456	+0.17(+0.43%)
Sep 17, 2014	38.39	38.47	38.25	38.44	135,514	+0.06(+0.16%)
Sep 16, 2014	38.41	38.57	38.15	38.38	162,556	-0.14(-0.35%)
Sep 15, 2014	38.96	39.04	38.26	38.51	123,238	-0.49(-1.25%)
Sep 12, 2014	38.40	39.05	38.38	39.00	458,319	+0.56(+1.47%)
Sep 11, 2014	37.90	38.45	37.90	38.44	151,143	+0.37(+0.97%)
Sep 10, 2014	38.06	38.36	38.01	38.07	146,889	+0.11(+0.30%)
Sep 09, 2014	38.40	38.40	37.80	37.96	151,958	-0.38(-0.98%)
Sep 08, 2014	38.98	39.09	38.28	38.33	371,761	-0.67(-1.72%)
Sep 05, 2014	38.85	39.15	38.55	39.00	295,269	+0.20(+0.50%)
Sep 04, 2014	38.60	38.85	38.40	38.81	519,132	+0.41(+1.08%)
Sep 03, 2014	38.20	38.43	38.13	38.39	245,193	+0.33(+0.87%)
Sep 02, 2014	37.83	38.35	37.62	38.06	305,977	+0.25(+0.66%)
Aug 29, 2014	37.73	37.81	37.81	37.81	217,284	+0.33(+0.88%)
Aug 28, 2014	37.33	37.65	37.33	37.48	120,855	-0.13(-0.34%)
Aug 27, 2014	37.45	37.62	37.30	37.61	172,485	+0.29(+0.77%)
Aug 26, 2014	37.70	37.80	37.27	37.32	239,622	-0.39(-1.04%)
Aug 25, 2014	37.80	38.02	37.62	37.71	205,726	-0.09(-0.24%)
Aug 22, 2014	37.51	37.83	36.83	37.80	370,466	+0.34(+0.90%)
Aug 21, 2014	37.61	37.67	37.29	37.47	218,585	-0.14(-0.38%)
Aug 20, 2014	37.33	37.79	37.32	37.61	210,786	+0.30(+0.81%)
Aug 19, 2014	37.22	37.53	36.90	37.31	326,446	+0.06(+0.16%)
Aug 18, 2014	37.86	37.95	37.08	37.25	307,706	-0.40(-1.06%)
Aug 15, 2014	38.11	38.25	37.52	37.65	232,475	-0.37(-0.97%)
Aug 14, 2014	38.06	38.26	37.69	38.02	212,121	+0.07(+0.18%)
Aug 13, 2014	37.65	38.24	37.65	37.95	465,338	+0.32(+0.86%)
Aug 12, 2014	36.54	37.81	36.52	37.62	415,624	+1.06(+2.90%)
Aug 11, 2014	37.05	37.37	36.37	36.56	310,017	-0.34(-0.92%)
Aug 08, 2014	36.44	36.89	36.14	36.90	238,154	+0.58(+1.60%)
Aug 07, 2014	36.72	37.00	36.28	36.32	295,475	-0.17(-0.47%)
Aug 06, 2014	36.06	36.64	36.06	36.49	422,178	+0.16(+0.45%)
Aug 05, 2014	37.11	37.29	36.25	36.33	372,173	-0.92(-2.48%)
Aug 04, 2014	37.45	37.60	37.03	37.25	209,780	-0.13(-0.36%)
Aug 01, 2014	37.19	37.44	36.86	37.39	354,171	+0.16(+0.44%)
Jul 31, 2014	37.23	37.60	36.86	37.22	282,050	-0.07(-0.20%)
Jul 30, 2014	37.08	37.51	37.01	37.30	312,753	+0.29(+0.78%)
Jul 29, 2014	37.04	37.19	36.96	37.01	183,443	-0.04(-0.10%)
Jul 28, 2014	37.22	37.43	36.89	37.05	242,675	-0.21(-0.56%)
Jul 25, 2014	37.08	37.73	36.90	37.25	221,679	+0.21(+0.56%)
Jul 24, 2014	37.86	37.86	37.00	37.05	232,627	-0.73(-1.93%)
Jul 23, 2014	38.33	38.34	37.69	37.78	315,968	-0.40(-1.05%)
Jul 22, 2014	37.63	38.70	37.50	38.18	550,867	+0.62(+1.65%)
Jul 21, 2014	36.67	37.67	36.51	37.56	497,385	+0.81(+2.21%)
Jul 18, 2014	37.03	37.11	36.61	36.75	243,019	-0.34(-0.92%)
Jul 17, 2014	37.30	37.52	37.02	37.09	269,922	-0.31(-0.82%)
Jul 16, 2014	36.84	37.41	36.63	37.40	254,415	+0.61(+1.66%)
Jul 15, 2014	36.66	36.90	36.60	36.78	218,405	+0.21(+0.57%)
Jul 14, 2014	36.74	37.13	36.52	36.58	283,546	-0.07(-0.20%)
Jul 11, 2014	36.50	36.95	36.41	36.65	326,236	+0.16(+0.43%)
Jul 10, 2014	36.36	36.49	36.06	36.49	274,466	-0.01(-0.04%)
Jul 09, 2014	36.12	36.62	35.92	36.51	414,237	+0.57(+1.60%)
Jul 08, 2014	36.49	36.67	35.26	35.94	1,126,035	-0.74(-2.03%)
Jul 07, 2014	36.85	36.87	36.41	36.68	554,973	-0.20(-0.54%)
Jul 03, 2014	37.19	36.88	36.88	36.88	309,476	-0.29(-0.78%)
Jul 02, 2014	37.42	37.48	37.05	37.17	540,523	-0.25(-0.66%)
Jul 01, 2014	37.22	37.54	37.21	37.42	995,371	+0.20(+0.54%)
Jun 30, 2014	37.16	37.22	36.98	37.22	277,437	+0.14(+0.38%)
Jun 27, 2014	37.09	37.18	36.93	37.08	520,495	+0.05(+0.14%)
Jun 26, 2014	37.18	37.23	36.90	37.02	277,014	-0.10(-0.26%)
Jun 25, 2014	36.99	37.27	36.98	37.12	281,022	+0.10(+0.28%)
Jun 24, 2014	37.30	37.46	37.00	37.02	677,068	-0.27(-0.72%)
Jun 23, 2014	37.52	37.78	37.28	37.28	262,537	-0.15(-0.40%)
Jun 20, 2014	37.78	37.86	37.30	37.43	384,232	-0.15(-0.40%)
Jun 19, 2014	37.41	37.97	37.41	37.58	552,707	+0.17(+0.46%)
Jun 18, 2014	37.66	37.89	37.15	37.41	580,253	-0.10(-0.26%)
Jun 17, 2014	37.83	37.84	37.45	37.51	199,280	-0.27(-0.71%)
Jun 16, 2014	37.61	38.23	37.60	37.78	252,695	+0.16(+0.44%)
Jun 13, 2014	37.66	37.92	37.51	37.61	134,313	-0.02(-0.06%)
Jun 12, 2014	37.67	37.96	37.43	37.63	269,752	-0.02(-0.06%)
Jun 11, 2014	38.19	38.26	37.60	37.66	175,865	-0.45(-1.19%)
Jun 10, 2014	37.86	38.27	37.80	38.11	565,684	+0.89(+2.38%)
Jun 06, 2014	37.27	37.41	37.21	37.22	611,356	+0.00(+0.00%)
Jun 05, 2014	37.50	37.50	37.21	37.22	467,584	-0.17(-0.46%)
Jun 04, 2014	37.39	37.60	37.28	37.40	310,036	+0.00(+0.00%)
Jun 03, 2014	37.60	37.60	37.23	37.40	337,926	-0.22(-0.59%)
Jun 02, 2014	37.31	37.78	37.22	37.62	663,336	+0.41(+1.10%)
May 30, 2014	37.38	37.42	37.09	37.21	437,245	-0.17(-0.46%)
May 29, 2014	37.71	37.86	37.15	37.38	399,080	-0.18(-0.48%)
May 28, 2014	37.93	37.97	37.31	37.56	281,510	-0.28(-0.75%)
May 27, 2014	38.36	38.36	37.78	37.84	290,673	+0.10(+0.28%)
May 23, 2014	38.09	37.74	37.74	37.74	184,020	-0.23(-0.62%)
May 22, 2014	37.39	38.06	36.89	37.97	317,155	+0.75(+2.01%)
May 21, 2014	37.40	37.97	37.19	37.22	498,521	+0.07(+0.20%)
May 20, 2014	37.24	37.51	36.71	37.15	409,533	+0.07(+0.20%)
May 19, 2014	36.81	37.29	36.75	37.08	245,711	+0.13(+0.36%)
May 16, 2014	37.29	37.29	36.73	36.94	275,570	-0.28(-0.76%)
May 15, 2014	37.75	37.75	36.68	37.22	442,423	-0.39(-1.05%)
May 14, 2014	37.92	38.12	37.51	37.62	150,388	-0.31(-0.80%)
May 13, 2014	38.14	38.28	37.80	37.92	326,974	+0.04(+0.10%)
May 12, 2014	37.13	38.04	36.58	37.89	688,776	+1.06(+2.87%)
May 09, 2014	37.60	37.60	36.58	36.83	541,896	-0.42(-1.12%)
May 08, 2014	37.30	37.96	36.62	37.25	603,404	+0.01(+0.02%)
May 07, 2014	38.39	38.63	36.74	37.24	673,757	-0.92(-2.41%)
May 06, 2014	38.48	38.99	38.06	38.16	323,725	+0.02(+0.06%)
May 05, 2014	37.97	38.25	37.39	38.14	370,942	-0.09(-0.23%)
May 02, 2014	38.74	39.35	38.17	38.22	260,737	-0.50(-1.28%)
May 01, 2014	39.43	39.43	38.70	38.72	481,712	+0.02(+0.06%)
Apr 30, 2014	39.19	39.25	38.54	38.70	510,212	-0.49(-1.25%)
Apr 29, 2014	39.22	39.69	39.16	39.19	185,038	-0.09(-0.22%)
Apr 28, 2014	39.78	40.01	39.10	39.28	230,234	-0.50(-1.27%)
Apr 25, 2014	40.06	40.23	39.72	39.78	270,405	-0.46(-1.14%)
Apr 24, 2014	40.44	40.45	39.97	40.24	148,362	-0.03(-0.07%)
Apr 23, 2014	40.33	40.43	39.98	40.27	269,144	+0.04(+0.09%)
Apr 22, 2014	39.58	40.41	39.58	40.23	329,533	+0.34(+0.86%)
Apr 21, 2014	40.14	40.23	39.86	39.89	197,290	-0.01(-0.02%)
Apr 17, 2014	39.85	39.90	39.90	39.90	310,883	+0.22(+0.55%)
Apr 16, 2014	38.49	40.04	38.49	39.68	614,481	+1.26(+3.27%)
Apr 15, 2014	37.98	38.45	37.60	38.42	306,039	+0.68(+1.80%)
Apr 14, 2014	37.77	38.46	37.26	37.74	771,076	+0.20(+0.53%)
Apr 11, 2014	38.52	38.58	37.34	37.55	820,348	-1.04(-2.69%)
Apr 10, 2014	39.97	40.23	38.49	38.58	433,201	-1.37(-3.44%)
Apr 09, 2014	39.94	40.19	39.90	39.96	275,354	+0.00(+0.00%)
Apr 08, 2014	40.60	40.80	39.58	39.96	554,251	-0.72(-1.76%)
Apr 07, 2014	41.62	41.69	40.20	40.67	257,672	-1.02(-2.45%)
Apr 04, 2014	42.24	42.35	41.62	41.69	351,374	-0.44(-1.04%)
Apr 03, 2014	42.42	42.42	41.83	42.13	146,349	-0.20(-0.47%)
Apr 02, 2014	42.45	42.53	42.18	42.33	107,401	-0.20(-0.46%)
Apr 01, 2014	42.53	42.69	42.33	42.53	190,293	+0.06(+0.14%)
Mar 31, 2014	42.26	42.85	42.15	42.47	194,675	+0.29(+0.69%)
Mar 28, 2014	42.35	42.47	41.90	42.18	161,807	-0.01(-0.03%)
Mar 27, 2014	42.13	42.19	41.77	42.19	320,389	+0.36(+0.86%)
Mar 26, 2014	41.65	41.96	41.51	41.83	128,887	+0.26(+0.61%)
Mar 25, 2014	42.15	42.39	41.47	41.58	180,676	-0.50(-1.20%)
Mar 24, 2014	41.64	42.16	41.51	42.08	79,849	+0.44(+1.05%)
Mar 21, 2014	41.47	42.00	41.22	41.64	1,190,467	+0.17(+0.40%)
Mar 20, 2014	41.77	41.89	41.36	41.47	193,229	-0.40(-0.96%)
Mar 19, 2014	42.59	42.67	41.71	41.88	168,035	-0.83(-1.93%)
Mar 18, 2014	42.64	42.88	42.35	42.70	191,528	+0.20(+0.48%)
Mar 17, 2014	42.11	42.72	41.86	42.50	181,481	+0.39(+0.92%)
Mar 14, 2014	41.22	42.20	41.19	42.11	313,042	+0.85(+2.05%)
Mar 13, 2014	42.29	42.52	41.26	41.26	507,572	-1.04(-2.47%)
Mar 12, 2014	42.55	43.08	42.21	42.31	401,222	-0.48(-1.13%)
Mar 11, 2014	43.34	43.34	42.55	42.79	295,649	-0.58(-1.33%)
Mar 10, 2014	42.72	43.44	42.55	43.37	331,365	+0.58(+1.35%)
Mar 07, 2014	43.34	43.34	42.39	42.79	555,826	-0.40(-0.93%)
Mar 06, 2014	43.19	43.45	42.79	43.19	376,290	+0.04(+0.08%)
Mar 05, 2014	43.15	43.37	42.75	43.15	2,422,339	-1.51(-3.38%)
Mar 04, 2014	45.13	45.49	44.64	44.66	173,924	-0.05(-0.11%)
Mar 03, 2014	45.02	45.22	44.52	44.72	171,119	-0.32(-0.71%)
Feb 28, 2014	43.99	45.15	43.96	45.04	196,405	+1.05(+2.39%)
Feb 27, 2014	43.41	44.18	43.23	43.99	231,061	+0.74(+1.71%)
Feb 26, 2014	43.10	43.67	42.85	43.25	469,978	+0.18(+0.41%)
Feb 25, 2014	43.08	43.91	43.02	43.07	312,149	-0.04(-0.10%)
Feb 24, 2014	43.80	43.95	43.08	43.12	214,232	-0.34(-0.79%)
Feb 21, 2014	43.61	43.80	43.18	43.46	490,540	+0.09(+0.22%)
Feb 20, 2014	43.37	43.74	43.08	43.37	278,892	+0.28(+0.66%)
Feb 19, 2014	42.48	43.18	42.48	43.08	425,226	+0.61(+1.44%)
Feb 18, 2014	43.65	43.65	42.40	42.47	306,560	-0.89(-2.05%)
Feb 14, 2014	43.02	43.36	43.36	43.36	281,890	+0.48(+1.12%)
Feb 13, 2014	41.58	42.98	41.50	42.88	411,201	+1.34(+3.21%)
Feb 12, 2014	41.90	42.36	41.39	41.54	262,471	-0.52(-1.25%)
Feb 11, 2014	42.13	42.13	41.29	42.07	917,131	+0.15(+0.36%)
Feb 10, 2014	41.92	42.18	41.90	41.92	145,391	-0.19(-0.46%)
Feb 07, 2014	42.13	42.69	41.41	42.11	86,643	-0.09(-0.20%)
Feb 06, 2014	41.53	42.23	41.28	42.20	445,698	+0.68(+1.64%)
Feb 05, 2014	41.83	41.83	41.26	41.52	130,059	-0.19(-0.45%)
Feb 04, 2014	41.42	41.98	41.15	41.70	149,154	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.