Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Everbright Ihd Pacific Ltd (OP: CEVIF )

0.4958 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2009 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 23, 2009 0.9500 0.9500 0.9300 0.9300 500,000 -0.14(-13.08%)
Jan 21, 2009 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 20, 2009 1.070 1.070 1.070 1.070 1,000 -0.18(-14.40%)
Jan 08, 2009 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 07, 2009 1.250 1.250 1.250 1.250 3,000 -0.05(-3.85%)
Dec 18, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 17, 2008 1.300 1.300 1.300 1.300 500 +0.11(+9.24%)
Dec 10, 2008 1.190 1.190 1.190 0 +0.00(+0.00%)
Dec 09, 2008 1.190 1.190 1.190 1.190 4,000 +0.27(+29.35%)
Nov 19, 2008 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 18, 2008 0.9200 0.9200 0.9200 0.9200 2,000 -0.01(-1.08%)
Oct 17, 2008 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Oct 16, 2008 0.9300 0.9300 0.9300 0.9300 100 -0.45(-32.61%)
Oct 07, 2008 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 06, 2008 1.380 1.380 1.380 1.380 30,000 -0.16(-10.39%)
Sep 29, 2008 1.540 1.540 1.540 0 +0.00(+0.00%)
Sep 26, 2008 1.540 1.540 1.540 1.540 26,000 +0.01(+0.65%)
Sep 10, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 09, 2008 1.530 1.530 1.530 1.530 200 -0.04(-2.55%)
Aug 20, 2008 1.570 1.570 1.570 0 +0.00(+0.00%)
Aug 19, 2008 1.600 1.570 1.550 1.570 22,000 -0.03(-1.88%)
Aug 15, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 14, 2008 1.600 1.600 1.600 1.600 25,000 -0.15(-8.57%)
Aug 13, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 12, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 11, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 08, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 07, 2008 1.750 1.750 1.750 1.750 11,200 -0.14(-7.41%)
Aug 06, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Aug 05, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Aug 04, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Aug 01, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 31, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 30, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 29, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 28, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 25, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 24, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 23, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 22, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 21, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 18, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 17, 2008 1.850 1.890 1.890 1.890 1,200 +0.04(+2.16%)
Jul 16, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 15, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 14, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 11, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 10, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 09, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 08, 2008 1.850 1.850 1.850 1.850 1,432 +0.05(+2.78%)
Jul 07, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 04, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 03, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 02, 2008 1.800 1.800 1.800 1.800 12,000 -0.15(-7.69%)
Jul 01, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 30, 2008 1.950 1.950 1.950 1.950 4,000 +0.00(+0.00%)
Jun 27, 2008 1.950 1.950 1.950 1.950 8,000 -0.50(-20.41%)
Jun 26, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 25, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 24, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 23, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 20, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 19, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 18, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 17, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 16, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 13, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 12, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 11, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 10, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 09, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 06, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 05, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 04, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 03, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 02, 2008 2.450 2.450 2.450 2.450 2,000 -0.10(-3.92%)
May 30, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 29, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 28, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 27, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 26, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 23, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 22, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 21, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 20, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 19, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 16, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 15, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 14, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 13, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 12, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 09, 2008 2.500 2.550 2.550 2.550 4,000 +0.05(+2.00%)
May 08, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 07, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 06, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 05, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 02, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 01, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 30, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 29, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 28, 2008 2.500 2.500 2.500 2.500 900 +0.00(+0.00%)
Apr 25, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 24, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 23, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 22, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 21, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 18, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 17, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 16, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 15, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 14, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 11, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 10, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 09, 2008 2.500 2.500 2.500 2.500 1,000 +0.29(+13.12%)
Apr 08, 2008 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Apr 07, 2008 2.210 2.210 2.210 2.210 1,000 +0.01(+0.45%)
Apr 04, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 03, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 02, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 01, 2008 2.200 2.200 2.200 2.200 500 +0.00(+0.00%)
Mar 31, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 28, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 27, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 26, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 25, 2008 0.2000 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 24, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 21, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 20, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 19, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 18, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 17, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 14, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 13, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 12, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 11, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 10, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 07, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 06, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 05, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 04, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 03, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 29, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 28, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 27, 2008 2.200 2.200 2.200 2.200 500 +0.22(+11.11%)
Feb 26, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 25, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 22, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 21, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 20, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 19, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 18, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 15, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 14, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 13, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 12, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 11, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 08, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 07, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 06, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 05, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 04, 2008 1.980 1.980 1.980 1.980 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.