Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		5.220	5.220	5.220	0	-0.06(-1.14%)
Jan 26, 2016		5.280	5.280	5.280	0	-0.32(-5.71%)
Jan 11, 2016		5.600	5.600	5.600	0	-0.25(-4.27%)
Jan 06, 2016		5.850	5.850	5.850	0	-0.20(-3.31%)
Dec 17, 2015		6.050	6.050	6.050	0	+0.05(+0.88%)
Dec 11, 2015		5.997	5.997	5.997	0	-0.10(-1.68%)
Dec 09, 2015		6.100	6.100	6.100	0	-0.02(-0.33%)
Dec 04, 2015		6.120	6.120	6.120	1	+0.11(+1.83%)
Dec 01, 2015		6.010	6.010	6.010	0	-0.05(-0.83%)
Nov 23, 2015		6.060	6.060	6.060	0	-0.15(-2.42%)
Nov 11, 2015		6.210	6.210	6.210	0	-0.14(-2.20%)
Nov 05, 2015		6.350	6.350	6.350	0	-0.24(-3.64%)
Oct 23, 2015		6.590	6.590	6.590	0	+0.13(+2.01%)
Oct 08, 2015		6.460	6.460	6.460	0	+0.47(+7.85%)
Sep 30, 2015		5.990	5.990	5.990	0	-0.25(-4.01%)
Sep 14, 2015		6.240	6.240	6.240	0	-0.04(-0.64%)
Aug 25, 2015		6.280	6.280	6.280	0	+0.31(+5.19%)
Aug 24, 2015	6.150	6.150	5.690	5.970	3,357	-0.90(-13.10%)
Aug 12, 2015		6.870	6.870	6.870	0	-0.57(-7.64%)
Jul 16, 2015		7.438	7.438	7.438	0	+0.08(+1.07%)
Jul 13, 2015		7.359	7.359	7.359	0	+0.10(+1.36%)
Jul 09, 2015		7.260	7.260	7.260	0	-0.18(-2.42%)
Jun 30, 2015		7.440	7.440	7.440	0	-0.01(-0.13%)
Jun 22, 2015		7.450	7.450	7.450	0	-0.25(-3.22%)
May 22, 2015		7.698	7.698	7.698	0	+0.12(+1.55%)
May 20, 2015		7.580	7.580	7.580	73	-0.37(-4.65%)
May 01, 2015		7.950	7.950	7.950	0	+0.09(+1.15%)
Apr 22, 2015		7.860	7.860	7.860	0	-0.07(-0.95%)
Apr 20, 2015		7.935	7.935	7.935	0	+0.31(+4.04%)
Mar 25, 2015		7.627	7.627	7.627	0	+0.19(+2.50%)
Mar 09, 2015		7.441	7.441	7.441	0	-0.13(-1.70%)
Feb 27, 2015		7.570	7.570	7.570	0	-0.19(-2.45%)
Feb 19, 2015		7.760	7.760	7.760	0	-0.05(-0.64%)
Feb 13, 2015		7.810	7.810	7.810	0	+0.21(+2.76%)
Feb 12, 2015	7.600	7.600	7.600	7.600	100	-0.34(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.